Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.0587 USDT |
12,659,791.5400 FLUX |
0.9686 USDT |
0.9663 USDT |
0.9991 USDT |
1.0500 USDT |
| 2024-02-26 |
0.9455 USDT |
6,246,772.7500 FLUX |
0.9436 USDT |
0.9089 USDT |
0.9243 USDT |
0.9648 USDT |
| 2024-02-25 |
0.9015 USDT |
4,786,287.7900 FLUX |
0.8630 USDT |
0.8599 USDT |
0.8671 USDT |
0.9455 USDT |
| 2024-02-24 |
0.8713 USDT |
4,034,228.0700 FLUX |
0.8661 USDT |
0.8311 USDT |
0.8603 USDT |
0.8649 USDT |
| 2024-02-23 |
0.8739 USDT |
5,401,681.0900 FLUX |
0.8855 USDT |
0.8335 USDT |
0.8527 USDT |
0.8688 USDT |
| 2024-02-22 |
0.8510 USDT |
4,302,710.7600 FLUX |
0.8109 USDT |
0.7918 USDT |
0.7992 USDT |
0.8827 USDT |
| 2024-02-21 |
0.8080 USDT |
4,388,200.7500 FLUX |
0.8443 USDT |
0.7707 USDT |
0.7830 USDT |
0.8057 USDT |
| 2024-02-20 |
0.8481 USDT |
5,749,767.5600 FLUX |
0.8715 USDT |
0.8162 USDT |
0.8310 USDT |
0.8439 USDT |
| 2024-02-19 |
0.8914 USDT |
21,505,140.4900 FLUX |
0.8184 USDT |
0.8063 USDT |
0.8363 USDT |
0.8815 USDT |
| 2024-02-18 |
0.7955 USDT |
11,988,941.2700 FLUX |
0.7143 USDT |
0.7100 USDT |
0.7143 USDT |
0.8110 USDT |
| 2024-02-17 |
0.7050 USDT |
2,754,244.9400 FLUX |
0.7221 USDT |
0.6820 USDT |
0.6994 USDT |
0.7150 USDT |
| 2024-02-16 |
0.7153 USDT |
6,847,949.6800 FLUX |
0.6828 USDT |
0.6764 USDT |
0.6840 USDT |
0.7208 USDT |
| 2024-02-15 |
0.6797 USDT |
6,108,395.1000 FLUX |
0.6576 USDT |
0.6487 USDT |
0.6536 USDT |
0.6853 USDT |
| 2024-02-14 |
0.6484 USDT |
2,584,765.3400 FLUX |
0.6400 USDT |
0.6319 USDT |
0.6362 USDT |
0.6572 USDT |
| 2024-02-13 |
0.6358 USDT |
3,818,291.3400 FLUX |
0.6277 USDT |
0.6164 USDT |
0.6237 USDT |
0.6401 USDT |
| 2024-02-12 |
0.6184 USDT |
2,142,771.5000 FLUX |
0.6045 USDT |
0.5974 USDT |
0.6000 USDT |
0.6313 USDT |
| 2024-02-11 |
0.6105 USDT |
1,678,702.0700 FLUX |
0.6069 USDT |
0.5979 USDT |
0.6041 USDT |
0.6012 USDT |
| 2024-02-10 |
0.6044 USDT |
1,712,995.1000 FLUX |
0.6107 USDT |
0.5886 USDT |
0.5974 USDT |
0.6117 USDT |
| 2024-02-09 |
0.5949 USDT |
2,247,080.2300 FLUX |
0.5779 USDT |
0.5776 USDT |
0.5797 USDT |
0.6077 USDT |
| 2024-02-08 |
0.5826 USDT |
1,789,836.0900 FLUX |
0.5799 USDT |
0.5689 USDT |
0.5786 USDT |
0.5800 USDT |
| 2024-02-07 |
0.5740 USDT |
2,241,796.9400 FLUX |
0.5585 USDT |
0.5581 USDT |
0.5625 USDT |
0.5804 USDT |
| 2024-02-06 |
0.5611 USDT |
2,044,620.3900 FLUX |
0.5535 USDT |
0.5523 USDT |
0.5549 USDT |
0.5586 USDT |
| 2024-02-05 |
0.5601 USDT |
1,741,555.8300 FLUX |
0.5639 USDT |
0.5476 USDT |
0.5524 USDT |
0.5537 USDT |
| 2024-02-04 |
0.5678 USDT |
1,625,196.6400 FLUX |
0.5747 USDT |
0.5523 USDT |
0.5629 USDT |
0.5621 USDT |
| 2024-02-03 |
0.5804 USDT |
937,008.1300 FLUX |
0.5816 USDT |
0.5718 USDT |
0.5736 USDT |
0.5718 USDT |
| 2024-02-02 |
0.5772 USDT |
1,450,604.2700 FLUX |
0.5721 USDT |
0.5669 USDT |
0.5736 USDT |
0.5832 USDT |
| 2024-02-01 |
0.5684 USDT |
1,668,736.9700 FLUX |
0.5670 USDT |
0.5572 USDT |
0.5668 USDT |
0.5741 USDT |
| 2024-01-31 |
0.5826 USDT |
2,432,148.0200 FLUX |
0.5874 USDT |
0.5605 USDT |
0.5660 USDT |
0.5638 USDT |
| 2024-01-30 |
0.5987 USDT |
2,180,259.6000 FLUX |
0.6012 USDT |
0.5880 USDT |
0.5932 USDT |
0.5894 USDT |
| 2024-01-29 |
0.5952 USDT |
1,548,421.6400 FLUX |
0.5955 USDT |
0.5816 USDT |
0.5918 USDT |
0.6015 USDT |
| 2024-01-28 |
0.5925 USDT |
1,771,854.5400 FLUX |
0.6013 USDT |
0.5750 USDT |
0.5842 USDT |
0.5954 USDT |
| 2024-01-27 |
0.6000 USDT |
2,105,522.9600 FLUX |
0.5934 USDT |
0.5889 USDT |
0.5956 USDT |
0.5978 USDT |
| 2024-01-26 |
0.5859 USDT |
2,985,271.7100 FLUX |
0.5703 USDT |
0.5639 USDT |
0.5691 USDT |
0.5970 USDT |
| 2024-01-25 |
0.5858 USDT |
11,487,191.1100 FLUX |
0.5586 USDT |
0.5451 USDT |
0.5504 USDT |
0.5678 USDT |
| 2024-01-24 |
0.5563 USDT |
2,217,240.8000 FLUX |
0.5592 USDT |
0.5428 USDT |
0.5483 USDT |
0.5529 USDT |
| 2024-01-23 |
0.5449 USDT |
3,492,854.0200 FLUX |
0.5532 USDT |
0.5190 USDT |
0.5297 USDT |
0.5502 USDT |
| 2024-01-22 |
0.5746 USDT |
4,819,658.7100 FLUX |
0.5998 USDT |
0.5462 USDT |
0.5582 USDT |
0.5499 USDT |
| 2024-01-21 |
0.6327 USDT |
14,870,305.4800 FLUX |
0.5592 USDT |
0.5582 USDT |
0.5775 USDT |
0.6026 USDT |
| 2024-01-20 |
0.5493 USDT |
1,192,259.9900 FLUX |
0.5430 USDT |
0.5352 USDT |
0.5430 USDT |
0.5645 USDT |
| 2024-01-19 |
0.5356 USDT |
2,536,419.4300 FLUX |
0.5479 USDT |
0.5165 USDT |
0.5309 USDT |
0.5413 USDT |
| 2024-01-18 |
0.5617 USDT |
2,316,905.4500 FLUX |
0.5759 USDT |
0.5324 USDT |
0.5464 USDT |
0.5499 USDT |
| 2024-01-17 |
0.5804 USDT |
1,744,082.8900 FLUX |
0.5970 USDT |
0.5663 USDT |
0.5752 USDT |
0.5752 USDT |
| 2024-01-16 |
0.5855 USDT |
3,386,961.3400 FLUX |
0.5899 USDT |
0.5686 USDT |
0.5805 USDT |
0.5957 USDT |
| 2024-01-15 |
0.6034 USDT |
5,663,951.1100 FLUX |
0.6180 USDT |
0.5798 USDT |
0.5886 USDT |
0.5875 USDT |
| 2024-01-14 |
0.5962 USDT |
5,831,045.0300 FLUX |
0.5671 USDT |
0.5538 USDT |
0.5592 USDT |
0.6240 USDT |
| 2024-01-13 |
0.5550 USDT |
1,945,925.6300 FLUX |
0.5586 USDT |
0.5438 USDT |
0.5518 USDT |
0.5614 USDT |
| 2024-01-12 |
0.5653 USDT |
4,076,672.2200 FLUX |
0.5627 USDT |
0.5376 USDT |
0.5566 USDT |
0.5588 USDT |
| 2024-01-11 |
0.5589 USDT |
3,441,140.7300 FLUX |
0.5585 USDT |
0.5386 USDT |
0.5452 USDT |
0.5584 USDT |
| 2024-01-10 |
0.5144 USDT |
3,164,132.8600 FLUX |
0.5091 USDT |
0.4916 USDT |
0.5041 USDT |
0.5624 USDT |
| 2024-01-09 |
0.5119 USDT |
4,157,598.2600 FLUX |
0.5373 USDT |
0.4939 USDT |
0.5031 USDT |
0.5110 USDT |