Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.5925 USDT |
1,771,854.5400 FLUX |
0.6013 USDT |
0.5750 USDT |
0.5842 USDT |
0.5954 USDT |
| 2024-01-27 |
0.6000 USDT |
2,105,522.9600 FLUX |
0.5934 USDT |
0.5889 USDT |
0.5956 USDT |
0.5978 USDT |
| 2024-01-26 |
0.5859 USDT |
2,985,271.7100 FLUX |
0.5703 USDT |
0.5639 USDT |
0.5691 USDT |
0.5970 USDT |
| 2024-01-25 |
0.5858 USDT |
11,487,191.1100 FLUX |
0.5586 USDT |
0.5451 USDT |
0.5504 USDT |
0.5678 USDT |
| 2024-01-24 |
0.5563 USDT |
2,217,240.8000 FLUX |
0.5592 USDT |
0.5428 USDT |
0.5483 USDT |
0.5529 USDT |
| 2024-01-23 |
0.5449 USDT |
3,492,854.0200 FLUX |
0.5532 USDT |
0.5190 USDT |
0.5297 USDT |
0.5502 USDT |
| 2024-01-22 |
0.5746 USDT |
4,819,658.7100 FLUX |
0.5998 USDT |
0.5462 USDT |
0.5582 USDT |
0.5499 USDT |
| 2024-01-21 |
0.6327 USDT |
14,870,305.4800 FLUX |
0.5592 USDT |
0.5582 USDT |
0.5775 USDT |
0.6026 USDT |
| 2024-01-20 |
0.5493 USDT |
1,192,259.9900 FLUX |
0.5430 USDT |
0.5352 USDT |
0.5430 USDT |
0.5645 USDT |
| 2024-01-19 |
0.5356 USDT |
2,536,419.4300 FLUX |
0.5479 USDT |
0.5165 USDT |
0.5309 USDT |
0.5413 USDT |
| 2024-01-18 |
0.5617 USDT |
2,316,905.4500 FLUX |
0.5759 USDT |
0.5324 USDT |
0.5464 USDT |
0.5499 USDT |
| 2024-01-17 |
0.5804 USDT |
1,744,082.8900 FLUX |
0.5970 USDT |
0.5663 USDT |
0.5752 USDT |
0.5752 USDT |
| 2024-01-16 |
0.5855 USDT |
3,386,961.3400 FLUX |
0.5899 USDT |
0.5686 USDT |
0.5805 USDT |
0.5957 USDT |
| 2024-01-15 |
0.6034 USDT |
5,663,951.1100 FLUX |
0.6180 USDT |
0.5798 USDT |
0.5886 USDT |
0.5875 USDT |
| 2024-01-14 |
0.5962 USDT |
5,831,045.0300 FLUX |
0.5671 USDT |
0.5538 USDT |
0.5592 USDT |
0.6240 USDT |
| 2024-01-13 |
0.5550 USDT |
1,945,925.6300 FLUX |
0.5586 USDT |
0.5438 USDT |
0.5518 USDT |
0.5614 USDT |
| 2024-01-12 |
0.5653 USDT |
4,076,672.2200 FLUX |
0.5627 USDT |
0.5376 USDT |
0.5566 USDT |
0.5588 USDT |
| 2024-01-11 |
0.5589 USDT |
3,441,140.7300 FLUX |
0.5585 USDT |
0.5386 USDT |
0.5452 USDT |
0.5584 USDT |
| 2024-01-10 |
0.5144 USDT |
3,164,132.8600 FLUX |
0.5091 USDT |
0.4916 USDT |
0.5041 USDT |
0.5624 USDT |
| 2024-01-09 |
0.5119 USDT |
4,157,598.2600 FLUX |
0.5373 USDT |
0.4939 USDT |
0.5031 USDT |
0.5110 USDT |
| 2024-01-08 |
0.5226 USDT |
5,891,232.7600 FLUX |
0.5225 USDT |
0.4854 USDT |
0.5017 USDT |
0.5373 USDT |
| 2024-01-07 |
0.5524 USDT |
2,305,553.1000 FLUX |
0.5608 USDT |
0.5298 USDT |
0.5457 USDT |
0.5310 USDT |
| 2024-01-06 |
0.5539 USDT |
3,047,683.0300 FLUX |
0.5656 USDT |
0.5292 USDT |
0.5475 USDT |
0.5549 USDT |
| 2024-01-05 |
0.5689 USDT |
4,174,086.5900 FLUX |
0.6030 USDT |
0.5449 USDT |
0.5512 USDT |
0.5643 USDT |
| 2024-01-04 |
0.5904 USDT |
3,044,278.1700 FLUX |
0.5867 USDT |
0.5684 USDT |
0.5790 USDT |
0.5998 USDT |
| 2024-01-03 |
0.6094 USDT |
6,434,700.1500 FLUX |
0.6501 USDT |
0.5661 USDT |
0.5880 USDT |
0.5911 USDT |
| 2024-01-02 |
0.6551 USDT |
5,187,588.3000 FLUX |
0.6373 USDT |
0.6344 USDT |
0.6411 USDT |
0.6445 USDT |
| 2024-01-01 |
0.6388 USDT |
3,205,381.1900 FLUX |
0.6244 USDT |
0.6191 USDT |
0.6269 USDT |
0.6374 USDT |
| 2023-12-31 |
0.6419 USDT |
3,088,768.1100 FLUX |
0.6353 USDT |
0.6180 USDT |
0.6411 USDT |
0.6240 USDT |
| 2023-12-30 |
0.6342 USDT |
2,527,470.4200 FLUX |
0.6416 USDT |
0.6232 USDT |
0.6285 USDT |
0.6366 USDT |
| 2023-12-29 |
0.6500 USDT |
5,501,444.1100 FLUX |
0.6302 USDT |
0.6120 USDT |
0.6230 USDT |
0.6382 USDT |
| 2023-12-28 |
0.6354 USDT |
4,799,103.6900 FLUX |
0.6592 USDT |
0.6069 USDT |
0.6208 USDT |
0.6329 USDT |
| 2023-12-27 |
0.6491 USDT |
5,631,933.8600 FLUX |
0.6531 USDT |
0.6311 USDT |
0.6382 USDT |
0.6575 USDT |
| 2023-12-26 |
0.6472 USDT |
4,548,287.5500 FLUX |
0.6637 USDT |
0.6150 USDT |
0.6427 USDT |
0.6558 USDT |
| 2023-12-25 |
0.6688 USDT |
8,083,749.5000 FLUX |
0.6426 USDT |
0.6285 USDT |
0.6381 USDT |
0.6648 USDT |
| 2023-12-24 |
0.6706 USDT |
16,664,099.9400 FLUX |
0.5980 USDT |
0.5962 USDT |
0.6049 USDT |
0.6393 USDT |
| 2023-12-23 |
0.5945 USDT |
2,703,789.8800 FLUX |
0.5930 USDT |
0.5761 USDT |
0.5812 USDT |
0.5960 USDT |
| 2023-12-22 |
0.5946 USDT |
2,714,509.5700 FLUX |
0.6010 USDT |
0.5800 USDT |
0.5897 USDT |
0.5923 USDT |
| 2023-12-21 |
0.5927 USDT |
3,355,688.4300 FLUX |
0.5891 USDT |
0.5807 USDT |
0.5872 USDT |
0.6010 USDT |
| 2023-12-20 |
0.5973 USDT |
4,610,340.2900 FLUX |
0.5726 USDT |
0.5711 USDT |
0.5748 USDT |
0.5847 USDT |
| 2023-12-19 |
0.5769 USDT |
3,876,106.9400 FLUX |
0.5743 USDT |
0.5555 USDT |
0.5645 USDT |
0.5822 USDT |
| 2023-12-18 |
0.5622 USDT |
4,727,436.8600 FLUX |
0.5833 USDT |
0.5410 USDT |
0.5504 USDT |
0.5723 USDT |
| 2023-12-17 |
0.6033 USDT |
2,290,613.2200 FLUX |
0.6218 USDT |
0.5860 USDT |
0.5878 USDT |
0.5876 USDT |
| 2023-12-16 |
0.6042 USDT |
3,897,608.5300 FLUX |
0.5731 USDT |
0.5702 USDT |
0.5800 USDT |
0.6219 USDT |
| 2023-12-15 |
0.5923 USDT |
3,875,859.2400 FLUX |
0.6063 USDT |
0.5735 USDT |
0.5876 USDT |
0.5745 USDT |
| 2023-12-14 |
0.6152 USDT |
3,554,891.7400 FLUX |
0.6087 USDT |
0.5981 USDT |
0.6058 USDT |
0.6126 USDT |
| 2023-12-13 |
0.5951 USDT |
3,690,533.4300 FLUX |
0.6017 USDT |
0.5696 USDT |
0.5778 USDT |
0.6086 USDT |
| 2023-12-12 |
0.5980 USDT |
4,501,411.4500 FLUX |
0.5908 USDT |
0.5684 USDT |
0.5854 USDT |
0.6005 USDT |
| 2023-12-11 |
0.5922 USDT |
6,708,140.5200 FLUX |
0.6320 USDT |
0.5753 USDT |
0.5840 USDT |
0.5865 USDT |
| 2023-12-10 |
0.6280 USDT |
2,930,097.3700 FLUX |
0.6385 USDT |
0.6131 USDT |
0.6224 USDT |
0.6311 USDT |