Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.5226 USDT |
5,891,232.7600 FLUX |
0.5225 USDT |
0.4854 USDT |
0.5017 USDT |
0.5373 USDT |
| 2024-01-07 |
0.5524 USDT |
2,305,553.1000 FLUX |
0.5608 USDT |
0.5298 USDT |
0.5457 USDT |
0.5310 USDT |
| 2024-01-06 |
0.5539 USDT |
3,047,683.0300 FLUX |
0.5656 USDT |
0.5292 USDT |
0.5475 USDT |
0.5549 USDT |
| 2024-01-05 |
0.5689 USDT |
4,174,086.5900 FLUX |
0.6030 USDT |
0.5449 USDT |
0.5512 USDT |
0.5643 USDT |
| 2024-01-04 |
0.5904 USDT |
3,044,278.1700 FLUX |
0.5867 USDT |
0.5684 USDT |
0.5790 USDT |
0.5998 USDT |
| 2024-01-03 |
0.6094 USDT |
6,434,700.1500 FLUX |
0.6501 USDT |
0.5661 USDT |
0.5880 USDT |
0.5911 USDT |
| 2024-01-02 |
0.6551 USDT |
5,187,588.3000 FLUX |
0.6373 USDT |
0.6344 USDT |
0.6411 USDT |
0.6445 USDT |
| 2024-01-01 |
0.6388 USDT |
3,205,381.1900 FLUX |
0.6244 USDT |
0.6191 USDT |
0.6269 USDT |
0.6374 USDT |
| 2023-12-31 |
0.6419 USDT |
3,088,768.1100 FLUX |
0.6353 USDT |
0.6180 USDT |
0.6411 USDT |
0.6240 USDT |
| 2023-12-30 |
0.6342 USDT |
2,527,470.4200 FLUX |
0.6416 USDT |
0.6232 USDT |
0.6285 USDT |
0.6366 USDT |
| 2023-12-29 |
0.6500 USDT |
5,501,444.1100 FLUX |
0.6302 USDT |
0.6120 USDT |
0.6230 USDT |
0.6382 USDT |
| 2023-12-28 |
0.6354 USDT |
4,799,103.6900 FLUX |
0.6592 USDT |
0.6069 USDT |
0.6208 USDT |
0.6329 USDT |
| 2023-12-27 |
0.6491 USDT |
5,631,933.8600 FLUX |
0.6531 USDT |
0.6311 USDT |
0.6382 USDT |
0.6575 USDT |
| 2023-12-26 |
0.6472 USDT |
4,548,287.5500 FLUX |
0.6637 USDT |
0.6150 USDT |
0.6427 USDT |
0.6558 USDT |
| 2023-12-25 |
0.6688 USDT |
8,083,749.5000 FLUX |
0.6426 USDT |
0.6285 USDT |
0.6381 USDT |
0.6648 USDT |
| 2023-12-24 |
0.6706 USDT |
16,664,099.9400 FLUX |
0.5980 USDT |
0.5962 USDT |
0.6049 USDT |
0.6393 USDT |
| 2023-12-23 |
0.5945 USDT |
2,703,789.8800 FLUX |
0.5930 USDT |
0.5761 USDT |
0.5812 USDT |
0.5960 USDT |
| 2023-12-22 |
0.5946 USDT |
2,714,509.5700 FLUX |
0.6010 USDT |
0.5800 USDT |
0.5897 USDT |
0.5923 USDT |
| 2023-12-21 |
0.5927 USDT |
3,355,688.4300 FLUX |
0.5891 USDT |
0.5807 USDT |
0.5872 USDT |
0.6010 USDT |
| 2023-12-20 |
0.5973 USDT |
4,610,340.2900 FLUX |
0.5726 USDT |
0.5711 USDT |
0.5748 USDT |
0.5847 USDT |
| 2023-12-19 |
0.5769 USDT |
3,876,106.9400 FLUX |
0.5743 USDT |
0.5555 USDT |
0.5645 USDT |
0.5822 USDT |
| 2023-12-18 |
0.5622 USDT |
4,727,436.8600 FLUX |
0.5833 USDT |
0.5410 USDT |
0.5504 USDT |
0.5723 USDT |
| 2023-12-17 |
0.6033 USDT |
2,290,613.2200 FLUX |
0.6218 USDT |
0.5860 USDT |
0.5878 USDT |
0.5876 USDT |
| 2023-12-16 |
0.6042 USDT |
3,897,608.5300 FLUX |
0.5731 USDT |
0.5702 USDT |
0.5800 USDT |
0.6219 USDT |
| 2023-12-15 |
0.5923 USDT |
3,875,859.2400 FLUX |
0.6063 USDT |
0.5735 USDT |
0.5876 USDT |
0.5745 USDT |
| 2023-12-14 |
0.6152 USDT |
3,554,891.7400 FLUX |
0.6087 USDT |
0.5981 USDT |
0.6058 USDT |
0.6126 USDT |
| 2023-12-13 |
0.5951 USDT |
3,690,533.4300 FLUX |
0.6017 USDT |
0.5696 USDT |
0.5778 USDT |
0.6086 USDT |
| 2023-12-12 |
0.5980 USDT |
4,501,411.4500 FLUX |
0.5908 USDT |
0.5684 USDT |
0.5854 USDT |
0.6005 USDT |
| 2023-12-11 |
0.5922 USDT |
6,708,140.5200 FLUX |
0.6320 USDT |
0.5753 USDT |
0.5840 USDT |
0.5865 USDT |
| 2023-12-10 |
0.6280 USDT |
2,930,097.3700 FLUX |
0.6385 USDT |
0.6131 USDT |
0.6224 USDT |
0.6311 USDT |
| 2023-12-09 |
0.6386 USDT |
5,995,900.5000 FLUX |
0.6652 USDT |
0.6191 USDT |
0.6286 USDT |
0.6410 USDT |
| 2023-12-08 |
0.6307 USDT |
9,186,504.7000 FLUX |
0.5923 USDT |
0.5797 USDT |
0.5883 USDT |
0.6652 USDT |
| 2023-12-07 |
0.5818 USDT |
5,728,438.3600 FLUX |
0.5936 USDT |
0.5574 USDT |
0.5760 USDT |
0.5922 USDT |
| 2023-12-06 |
0.6073 USDT |
10,306,798.5100 FLUX |
0.6209 USDT |
0.5840 USDT |
0.5941 USDT |
0.5912 USDT |
| 2023-12-05 |
0.5871 USDT |
21,808,218.1300 FLUX |
0.5207 USDT |
0.5123 USDT |
0.5236 USDT |
0.6216 USDT |
| 2023-12-04 |
0.5128 USDT |
6,081,823.4500 FLUX |
0.5154 USDT |
0.4947 USDT |
0.5022 USDT |
0.5169 USDT |
| 2023-12-03 |
0.5137 USDT |
6,256,949.7400 FLUX |
0.5330 USDT |
0.4922 USDT |
0.5082 USDT |
0.5160 USDT |
| 2023-12-02 |
0.5364 USDT |
4,433,737.5000 FLUX |
0.5480 USDT |
0.5260 USDT |
0.5341 USDT |
0.5343 USDT |
| 2023-12-01 |
0.5511 USDT |
4,157,024.3300 FLUX |
0.5420 USDT |
0.5367 USDT |
0.5419 USDT |
0.5434 USDT |
| 2023-11-30 |
0.5424 USDT |
4,976,815.3700 FLUX |
0.5383 USDT |
0.5286 USDT |
0.5388 USDT |
0.5409 USDT |
| 2023-11-29 |
0.5374 USDT |
8,894,308.7900 FLUX |
0.5358 USDT |
0.5190 USDT |
0.5303 USDT |
0.5361 USDT |
| 2023-11-28 |
0.5495 USDT |
16,514,789.6100 FLUX |
0.5604 USDT |
0.5215 USDT |
0.5385 USDT |
0.5401 USDT |
| 2023-11-27 |
0.5415 USDT |
32,967,580.0100 FLUX |
0.5151 USDT |
0.4815 USDT |
0.4907 USDT |
0.5590 USDT |
| 2023-11-26 |
0.5056 USDT |
18,012,649.2000 FLUX |
0.4959 USDT |
0.4800 USDT |
0.4952 USDT |
0.5187 USDT |
| 2023-11-25 |
0.5063 USDT |
43,191,160.7000 FLUX |
0.4463 USDT |
0.4440 USDT |
0.4512 USDT |
0.5015 USDT |
| 2023-11-24 |
0.4326 USDT |
6,362,342.7300 FLUX |
0.4184 USDT |
0.4126 USDT |
0.4158 USDT |
0.4505 USDT |
| 2023-11-23 |
0.4105 USDT |
3,674,876.1900 FLUX |
0.4112 USDT |
0.4030 USDT |
0.4071 USDT |
0.4168 USDT |
| 2023-11-22 |
0.4049 USDT |
6,314,012.4600 FLUX |
0.3811 USDT |
0.3801 USDT |
0.3913 USDT |
0.4130 USDT |
| 2023-11-21 |
0.4007 USDT |
8,436,742.7700 FLUX |
0.4121 USDT |
0.3814 USDT |
0.3867 USDT |
0.3842 USDT |
| 2023-11-20 |
0.4276 USDT |
9,268,248.4500 FLUX |
0.4141 USDT |
0.4091 USDT |
0.4173 USDT |
0.4126 USDT |