Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.6386 USDT |
5,995,900.5000 FLUX |
0.6652 USDT |
0.6191 USDT |
0.6286 USDT |
0.6410 USDT |
| 2023-12-08 |
0.6307 USDT |
9,186,504.7000 FLUX |
0.5923 USDT |
0.5797 USDT |
0.5883 USDT |
0.6652 USDT |
| 2023-12-07 |
0.5818 USDT |
5,728,438.3600 FLUX |
0.5936 USDT |
0.5574 USDT |
0.5760 USDT |
0.5922 USDT |
| 2023-12-06 |
0.6073 USDT |
10,306,798.5100 FLUX |
0.6209 USDT |
0.5840 USDT |
0.5941 USDT |
0.5912 USDT |
| 2023-12-05 |
0.5871 USDT |
21,808,218.1300 FLUX |
0.5207 USDT |
0.5123 USDT |
0.5236 USDT |
0.6216 USDT |
| 2023-12-04 |
0.5128 USDT |
6,081,823.4500 FLUX |
0.5154 USDT |
0.4947 USDT |
0.5022 USDT |
0.5169 USDT |
| 2023-12-03 |
0.5137 USDT |
6,256,949.7400 FLUX |
0.5330 USDT |
0.4922 USDT |
0.5082 USDT |
0.5160 USDT |
| 2023-12-02 |
0.5364 USDT |
4,433,737.5000 FLUX |
0.5480 USDT |
0.5260 USDT |
0.5341 USDT |
0.5343 USDT |
| 2023-12-01 |
0.5511 USDT |
4,157,024.3300 FLUX |
0.5420 USDT |
0.5367 USDT |
0.5419 USDT |
0.5434 USDT |
| 2023-11-30 |
0.5424 USDT |
4,976,815.3700 FLUX |
0.5383 USDT |
0.5286 USDT |
0.5388 USDT |
0.5409 USDT |
| 2023-11-29 |
0.5374 USDT |
8,894,308.7900 FLUX |
0.5358 USDT |
0.5190 USDT |
0.5303 USDT |
0.5361 USDT |
| 2023-11-28 |
0.5495 USDT |
16,514,789.6100 FLUX |
0.5604 USDT |
0.5215 USDT |
0.5385 USDT |
0.5401 USDT |
| 2023-11-27 |
0.5415 USDT |
32,967,580.0100 FLUX |
0.5151 USDT |
0.4815 USDT |
0.4907 USDT |
0.5590 USDT |
| 2023-11-26 |
0.5056 USDT |
18,012,649.2000 FLUX |
0.4959 USDT |
0.4800 USDT |
0.4952 USDT |
0.5187 USDT |
| 2023-11-25 |
0.5063 USDT |
43,191,160.7000 FLUX |
0.4463 USDT |
0.4440 USDT |
0.4512 USDT |
0.5015 USDT |
| 2023-11-24 |
0.4326 USDT |
6,362,342.7300 FLUX |
0.4184 USDT |
0.4126 USDT |
0.4158 USDT |
0.4505 USDT |
| 2023-11-23 |
0.4105 USDT |
3,674,876.1900 FLUX |
0.4112 USDT |
0.4030 USDT |
0.4071 USDT |
0.4168 USDT |
| 2023-11-22 |
0.4049 USDT |
6,314,012.4600 FLUX |
0.3811 USDT |
0.3801 USDT |
0.3913 USDT |
0.4130 USDT |
| 2023-11-21 |
0.4007 USDT |
8,436,742.7700 FLUX |
0.4121 USDT |
0.3814 USDT |
0.3867 USDT |
0.3842 USDT |
| 2023-11-20 |
0.4276 USDT |
9,268,248.4500 FLUX |
0.4141 USDT |
0.4091 USDT |
0.4173 USDT |
0.4126 USDT |
| 2023-11-19 |
0.4048 USDT |
5,179,295.6600 FLUX |
0.3967 USDT |
0.3860 USDT |
0.3927 USDT |
0.4154 USDT |
| 2023-11-18 |
0.3928 USDT |
3,386,491.3100 FLUX |
0.4049 USDT |
0.3809 USDT |
0.3887 USDT |
0.3981 USDT |
| 2023-11-17 |
0.3997 USDT |
5,664,482.5200 FLUX |
0.4063 USDT |
0.3835 USDT |
0.3904 USDT |
0.4068 USDT |
| 2023-11-16 |
0.4214 USDT |
7,225,446.5600 FLUX |
0.4255 USDT |
0.3987 USDT |
0.4095 USDT |
0.4114 USDT |
| 2023-11-15 |
0.4205 USDT |
5,112,017.7100 FLUX |
0.4122 USDT |
0.4087 USDT |
0.4131 USDT |
0.4254 USDT |
| 2023-11-14 |
0.4122 USDT |
7,501,682.2900 FLUX |
0.4255 USDT |
0.3902 USDT |
0.4032 USDT |
0.4106 USDT |
| 2023-11-13 |
0.4490 USDT |
8,019,404.3000 FLUX |
0.4508 USDT |
0.4256 USDT |
0.4303 USDT |
0.4299 USDT |
| 2023-11-12 |
0.4405 USDT |
7,532,905.3300 FLUX |
0.4367 USDT |
0.4210 USDT |
0.4336 USDT |
0.4485 USDT |
| 2023-11-11 |
0.4371 USDT |
14,409,698.8900 FLUX |
0.4097 USDT |
0.4080 USDT |
0.4147 USDT |
0.4340 USDT |
| 2023-11-10 |
0.3999 USDT |
7,071,924.4100 FLUX |
0.3992 USDT |
0.3853 USDT |
0.3946 USDT |
0.4119 USDT |
| 2023-11-09 |
0.4069 USDT |
9,212,454.2900 FLUX |
0.4246 USDT |
0.3755 USDT |
0.3921 USDT |
0.3980 USDT |
| 2023-11-08 |
0.4048 USDT |
4,989,735.1500 FLUX |
0.3930 USDT |
0.3796 USDT |
0.3924 USDT |
0.4231 USDT |
| 2023-11-07 |
0.3968 USDT |
4,899,048.8800 FLUX |
0.4033 USDT |
0.3855 USDT |
0.3928 USDT |
0.3954 USDT |
| 2023-11-06 |
0.4006 USDT |
5,989,285.6800 FLUX |
0.3900 USDT |
0.3800 USDT |
0.3878 USDT |
0.4042 USDT |
| 2023-11-05 |
0.3849 USDT |
6,116,019.3000 FLUX |
0.3708 USDT |
0.3676 USDT |
0.3708 USDT |
0.3901 USDT |
| 2023-11-04 |
0.3705 USDT |
1,920,662.5700 FLUX |
0.3639 USDT |
0.3629 USDT |
0.3646 USDT |
0.3720 USDT |
| 2023-11-03 |
0.3614 USDT |
3,119,850.7500 FLUX |
0.3671 USDT |
0.3537 USDT |
0.3584 USDT |
0.3635 USDT |
| 2023-11-02 |
0.3748 USDT |
3,862,641.0900 FLUX |
0.3831 USDT |
0.3620 USDT |
0.3670 USDT |
0.3669 USDT |
| 2023-11-01 |
0.3663 USDT |
4,552,633.9200 FLUX |
0.3694 USDT |
0.3521 USDT |
0.3596 USDT |
0.3795 USDT |
| 2023-10-31 |
0.3801 USDT |
8,552,856.8000 FLUX |
0.3941 USDT |
0.3550 USDT |
0.3649 USDT |
0.3693 USDT |
| 2023-10-30 |
0.3793 USDT |
4,791,005.3400 FLUX |
0.3760 USDT |
0.3634 USDT |
0.3689 USDT |
0.3934 USDT |
| 2023-10-29 |
0.3675 USDT |
2,616,890.1600 FLUX |
0.3628 USDT |
0.3582 USDT |
0.3616 USDT |
0.3739 USDT |
| 2023-10-28 |
0.3615 USDT |
3,253,496.2300 FLUX |
0.3521 USDT |
0.3506 USDT |
0.3519 USDT |
0.3615 USDT |
| 2023-10-27 |
0.3519 USDT |
2,070,634.3600 FLUX |
0.3594 USDT |
0.3430 USDT |
0.3493 USDT |
0.3523 USDT |
| 2023-10-26 |
0.3618 USDT |
3,026,137.1000 FLUX |
0.3611 USDT |
0.3483 USDT |
0.3551 USDT |
0.3596 USDT |
| 2023-10-25 |
0.3574 USDT |
4,585,593.3100 FLUX |
0.3615 USDT |
0.3489 USDT |
0.3539 USDT |
0.3602 USDT |
| 2023-10-24 |
0.3545 USDT |
6,015,829.0300 FLUX |
0.3473 USDT |
0.3427 USDT |
0.3482 USDT |
0.3618 USDT |
| 2023-10-23 |
0.3365 USDT |
2,755,291.9300 FLUX |
0.3321 USDT |
0.3280 USDT |
0.3327 USDT |
0.3408 USDT |
| 2023-10-22 |
0.3293 USDT |
2,012,852.6900 FLUX |
0.3325 USDT |
0.3233 USDT |
0.3265 USDT |
0.3323 USDT |
| 2023-10-21 |
0.3286 USDT |
1,903,822.0100 FLUX |
0.3214 USDT |
0.3201 USDT |
0.3224 USDT |
0.3336 USDT |