Crypto exchange Binance

Market Flux (FLUX) / Tether (USDT)

Identifier on Binance: FLUXUSDT
Date Price Volume Open Low High Close
2024-01-08 0.5226 USDT 5,891,232.7600 FLUX 0.5225 USDT 0.4854 USDT 0.5017 USDT 0.5373 USDT
2024-01-07 0.5524 USDT 2,305,553.1000 FLUX 0.5608 USDT 0.5298 USDT 0.5457 USDT 0.5310 USDT
2024-01-06 0.5539 USDT 3,047,683.0300 FLUX 0.5656 USDT 0.5292 USDT 0.5475 USDT 0.5549 USDT
2024-01-05 0.5689 USDT 4,174,086.5900 FLUX 0.6030 USDT 0.5449 USDT 0.5512 USDT 0.5643 USDT
2024-01-04 0.5904 USDT 3,044,278.1700 FLUX 0.5867 USDT 0.5684 USDT 0.5790 USDT 0.5998 USDT
2024-01-03 0.6094 USDT 6,434,700.1500 FLUX 0.6501 USDT 0.5661 USDT 0.5880 USDT 0.5911 USDT
2024-01-02 0.6551 USDT 5,187,588.3000 FLUX 0.6373 USDT 0.6344 USDT 0.6411 USDT 0.6445 USDT
2024-01-01 0.6388 USDT 3,205,381.1900 FLUX 0.6244 USDT 0.6191 USDT 0.6269 USDT 0.6374 USDT
2023-12-31 0.6419 USDT 3,088,768.1100 FLUX 0.6353 USDT 0.6180 USDT 0.6411 USDT 0.6240 USDT
2023-12-30 0.6342 USDT 2,527,470.4200 FLUX 0.6416 USDT 0.6232 USDT 0.6285 USDT 0.6366 USDT
2023-12-29 0.6500 USDT 5,501,444.1100 FLUX 0.6302 USDT 0.6120 USDT 0.6230 USDT 0.6382 USDT
2023-12-28 0.6354 USDT 4,799,103.6900 FLUX 0.6592 USDT 0.6069 USDT 0.6208 USDT 0.6329 USDT
2023-12-27 0.6491 USDT 5,631,933.8600 FLUX 0.6531 USDT 0.6311 USDT 0.6382 USDT 0.6575 USDT
2023-12-26 0.6472 USDT 4,548,287.5500 FLUX 0.6637 USDT 0.6150 USDT 0.6427 USDT 0.6558 USDT
2023-12-25 0.6688 USDT 8,083,749.5000 FLUX 0.6426 USDT 0.6285 USDT 0.6381 USDT 0.6648 USDT
2023-12-24 0.6706 USDT 16,664,099.9400 FLUX 0.5980 USDT 0.5962 USDT 0.6049 USDT 0.6393 USDT
2023-12-23 0.5945 USDT 2,703,789.8800 FLUX 0.5930 USDT 0.5761 USDT 0.5812 USDT 0.5960 USDT
2023-12-22 0.5946 USDT 2,714,509.5700 FLUX 0.6010 USDT 0.5800 USDT 0.5897 USDT 0.5923 USDT
2023-12-21 0.5927 USDT 3,355,688.4300 FLUX 0.5891 USDT 0.5807 USDT 0.5872 USDT 0.6010 USDT
2023-12-20 0.5973 USDT 4,610,340.2900 FLUX 0.5726 USDT 0.5711 USDT 0.5748 USDT 0.5847 USDT
2023-12-19 0.5769 USDT 3,876,106.9400 FLUX 0.5743 USDT 0.5555 USDT 0.5645 USDT 0.5822 USDT
2023-12-18 0.5622 USDT 4,727,436.8600 FLUX 0.5833 USDT 0.5410 USDT 0.5504 USDT 0.5723 USDT
2023-12-17 0.6033 USDT 2,290,613.2200 FLUX 0.6218 USDT 0.5860 USDT 0.5878 USDT 0.5876 USDT
2023-12-16 0.6042 USDT 3,897,608.5300 FLUX 0.5731 USDT 0.5702 USDT 0.5800 USDT 0.6219 USDT
2023-12-15 0.5923 USDT 3,875,859.2400 FLUX 0.6063 USDT 0.5735 USDT 0.5876 USDT 0.5745 USDT
2023-12-14 0.6152 USDT 3,554,891.7400 FLUX 0.6087 USDT 0.5981 USDT 0.6058 USDT 0.6126 USDT
2023-12-13 0.5951 USDT 3,690,533.4300 FLUX 0.6017 USDT 0.5696 USDT 0.5778 USDT 0.6086 USDT
2023-12-12 0.5980 USDT 4,501,411.4500 FLUX 0.5908 USDT 0.5684 USDT 0.5854 USDT 0.6005 USDT
2023-12-11 0.5922 USDT 6,708,140.5200 FLUX 0.6320 USDT 0.5753 USDT 0.5840 USDT 0.5865 USDT
2023-12-10 0.6280 USDT 2,930,097.3700 FLUX 0.6385 USDT 0.6131 USDT 0.6224 USDT 0.6311 USDT
2023-12-09 0.6386 USDT 5,995,900.5000 FLUX 0.6652 USDT 0.6191 USDT 0.6286 USDT 0.6410 USDT
2023-12-08 0.6307 USDT 9,186,504.7000 FLUX 0.5923 USDT 0.5797 USDT 0.5883 USDT 0.6652 USDT
2023-12-07 0.5818 USDT 5,728,438.3600 FLUX 0.5936 USDT 0.5574 USDT 0.5760 USDT 0.5922 USDT
2023-12-06 0.6073 USDT 10,306,798.5100 FLUX 0.6209 USDT 0.5840 USDT 0.5941 USDT 0.5912 USDT
2023-12-05 0.5871 USDT 21,808,218.1300 FLUX 0.5207 USDT 0.5123 USDT 0.5236 USDT 0.6216 USDT
2023-12-04 0.5128 USDT 6,081,823.4500 FLUX 0.5154 USDT 0.4947 USDT 0.5022 USDT 0.5169 USDT
2023-12-03 0.5137 USDT 6,256,949.7400 FLUX 0.5330 USDT 0.4922 USDT 0.5082 USDT 0.5160 USDT
2023-12-02 0.5364 USDT 4,433,737.5000 FLUX 0.5480 USDT 0.5260 USDT 0.5341 USDT 0.5343 USDT
2023-12-01 0.5511 USDT 4,157,024.3300 FLUX 0.5420 USDT 0.5367 USDT 0.5419 USDT 0.5434 USDT
2023-11-30 0.5424 USDT 4,976,815.3700 FLUX 0.5383 USDT 0.5286 USDT 0.5388 USDT 0.5409 USDT
2023-11-29 0.5374 USDT 8,894,308.7900 FLUX 0.5358 USDT 0.5190 USDT 0.5303 USDT 0.5361 USDT
2023-11-28 0.5495 USDT 16,514,789.6100 FLUX 0.5604 USDT 0.5215 USDT 0.5385 USDT 0.5401 USDT
2023-11-27 0.5415 USDT 32,967,580.0100 FLUX 0.5151 USDT 0.4815 USDT 0.4907 USDT 0.5590 USDT
2023-11-26 0.5056 USDT 18,012,649.2000 FLUX 0.4959 USDT 0.4800 USDT 0.4952 USDT 0.5187 USDT
2023-11-25 0.5063 USDT 43,191,160.7000 FLUX 0.4463 USDT 0.4440 USDT 0.4512 USDT 0.5015 USDT
2023-11-24 0.4326 USDT 6,362,342.7300 FLUX 0.4184 USDT 0.4126 USDT 0.4158 USDT 0.4505 USDT
2023-11-23 0.4105 USDT 3,674,876.1900 FLUX 0.4112 USDT 0.4030 USDT 0.4071 USDT 0.4168 USDT
2023-11-22 0.4049 USDT 6,314,012.4600 FLUX 0.3811 USDT 0.3801 USDT 0.3913 USDT 0.4130 USDT
2023-11-21 0.4007 USDT 8,436,742.7700 FLUX 0.4121 USDT 0.3814 USDT 0.3867 USDT 0.3842 USDT
2023-11-20 0.4276 USDT 9,268,248.4500 FLUX 0.4141 USDT 0.4091 USDT 0.4173 USDT 0.4126 USDT