Identifier on Binance: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.4048 USDT |
5,179,295.6600 FLUX |
0.3967 USDT |
0.3860 USDT |
0.3927 USDT |
0.4154 USDT |
| 2023-11-18 |
0.3928 USDT |
3,386,491.3100 FLUX |
0.4049 USDT |
0.3809 USDT |
0.3887 USDT |
0.3981 USDT |
| 2023-11-17 |
0.3997 USDT |
5,664,482.5200 FLUX |
0.4063 USDT |
0.3835 USDT |
0.3904 USDT |
0.4068 USDT |
| 2023-11-16 |
0.4214 USDT |
7,225,446.5600 FLUX |
0.4255 USDT |
0.3987 USDT |
0.4095 USDT |
0.4114 USDT |
| 2023-11-15 |
0.4205 USDT |
5,112,017.7100 FLUX |
0.4122 USDT |
0.4087 USDT |
0.4131 USDT |
0.4254 USDT |
| 2023-11-14 |
0.4122 USDT |
7,501,682.2900 FLUX |
0.4255 USDT |
0.3902 USDT |
0.4032 USDT |
0.4106 USDT |
| 2023-11-13 |
0.4490 USDT |
8,019,404.3000 FLUX |
0.4508 USDT |
0.4256 USDT |
0.4303 USDT |
0.4299 USDT |
| 2023-11-12 |
0.4405 USDT |
7,532,905.3300 FLUX |
0.4367 USDT |
0.4210 USDT |
0.4336 USDT |
0.4485 USDT |
| 2023-11-11 |
0.4371 USDT |
14,409,698.8900 FLUX |
0.4097 USDT |
0.4080 USDT |
0.4147 USDT |
0.4340 USDT |
| 2023-11-10 |
0.3999 USDT |
7,071,924.4100 FLUX |
0.3992 USDT |
0.3853 USDT |
0.3946 USDT |
0.4119 USDT |
| 2023-11-09 |
0.4069 USDT |
9,212,454.2900 FLUX |
0.4246 USDT |
0.3755 USDT |
0.3921 USDT |
0.3980 USDT |
| 2023-11-08 |
0.4048 USDT |
4,989,735.1500 FLUX |
0.3930 USDT |
0.3796 USDT |
0.3924 USDT |
0.4231 USDT |
| 2023-11-07 |
0.3968 USDT |
4,899,048.8800 FLUX |
0.4033 USDT |
0.3855 USDT |
0.3928 USDT |
0.3954 USDT |
| 2023-11-06 |
0.4006 USDT |
5,989,285.6800 FLUX |
0.3900 USDT |
0.3800 USDT |
0.3878 USDT |
0.4042 USDT |
| 2023-11-05 |
0.3849 USDT |
6,116,019.3000 FLUX |
0.3708 USDT |
0.3676 USDT |
0.3708 USDT |
0.3901 USDT |
| 2023-11-04 |
0.3705 USDT |
1,920,662.5700 FLUX |
0.3639 USDT |
0.3629 USDT |
0.3646 USDT |
0.3720 USDT |
| 2023-11-03 |
0.3614 USDT |
3,119,850.7500 FLUX |
0.3671 USDT |
0.3537 USDT |
0.3584 USDT |
0.3635 USDT |
| 2023-11-02 |
0.3748 USDT |
3,862,641.0900 FLUX |
0.3831 USDT |
0.3620 USDT |
0.3670 USDT |
0.3669 USDT |
| 2023-11-01 |
0.3663 USDT |
4,552,633.9200 FLUX |
0.3694 USDT |
0.3521 USDT |
0.3596 USDT |
0.3795 USDT |
| 2023-10-31 |
0.3801 USDT |
8,552,856.8000 FLUX |
0.3941 USDT |
0.3550 USDT |
0.3649 USDT |
0.3693 USDT |
| 2023-10-30 |
0.3793 USDT |
4,791,005.3400 FLUX |
0.3760 USDT |
0.3634 USDT |
0.3689 USDT |
0.3934 USDT |
| 2023-10-29 |
0.3675 USDT |
2,616,890.1600 FLUX |
0.3628 USDT |
0.3582 USDT |
0.3616 USDT |
0.3739 USDT |
| 2023-10-28 |
0.3615 USDT |
3,253,496.2300 FLUX |
0.3521 USDT |
0.3506 USDT |
0.3519 USDT |
0.3615 USDT |
| 2023-10-27 |
0.3519 USDT |
2,070,634.3600 FLUX |
0.3594 USDT |
0.3430 USDT |
0.3493 USDT |
0.3523 USDT |
| 2023-10-26 |
0.3618 USDT |
3,026,137.1000 FLUX |
0.3611 USDT |
0.3483 USDT |
0.3551 USDT |
0.3596 USDT |
| 2023-10-25 |
0.3574 USDT |
4,585,593.3100 FLUX |
0.3615 USDT |
0.3489 USDT |
0.3539 USDT |
0.3602 USDT |
| 2023-10-24 |
0.3545 USDT |
6,015,829.0300 FLUX |
0.3473 USDT |
0.3427 USDT |
0.3482 USDT |
0.3618 USDT |
| 2023-10-23 |
0.3365 USDT |
2,755,291.9300 FLUX |
0.3321 USDT |
0.3280 USDT |
0.3327 USDT |
0.3408 USDT |
| 2023-10-22 |
0.3293 USDT |
2,012,852.6900 FLUX |
0.3325 USDT |
0.3233 USDT |
0.3265 USDT |
0.3323 USDT |
| 2023-10-21 |
0.3286 USDT |
1,903,822.0100 FLUX |
0.3214 USDT |
0.3201 USDT |
0.3224 USDT |
0.3336 USDT |
| 2023-10-20 |
0.3218 USDT |
2,059,458.9700 FLUX |
0.3155 USDT |
0.3147 USDT |
0.3165 USDT |
0.3224 USDT |
| 2023-10-19 |
0.3180 USDT |
2,225,833.5700 FLUX |
0.3211 USDT |
0.3124 USDT |
0.3153 USDT |
0.3152 USDT |
| 2023-10-18 |
0.3240 USDT |
1,479,625.6800 FLUX |
0.3223 USDT |
0.3200 USDT |
0.3215 USDT |
0.3214 USDT |
| 2023-10-17 |
0.3271 USDT |
2,774,143.2200 FLUX |
0.3342 USDT |
0.3200 USDT |
0.3229 USDT |
0.3232 USDT |
| 2023-10-16 |
0.3338 USDT |
3,427,417.3100 FLUX |
0.3275 USDT |
0.3252 USDT |
0.3276 USDT |
0.3352 USDT |
| 2023-10-15 |
0.3268 USDT |
1,837,377.6600 FLUX |
0.3252 USDT |
0.3219 USDT |
0.3252 USDT |
0.3256 USDT |
| 2023-10-14 |
0.3263 USDT |
1,728,717.4600 FLUX |
0.3297 USDT |
0.3234 USDT |
0.3260 USDT |
0.3250 USDT |
| 2023-10-13 |
0.3279 USDT |
3,240,178.9400 FLUX |
0.3276 USDT |
0.3220 USDT |
0.3256 USDT |
0.3322 USDT |
| 2023-10-12 |
0.3343 USDT |
4,070,209.8500 FLUX |
0.3482 USDT |
0.3204 USDT |
0.3241 USDT |
0.3267 USDT |
| 2023-10-11 |
0.3569 USDT |
8,692,335.1900 FLUX |
0.3639 USDT |
0.3400 USDT |
0.3432 USDT |
0.3449 USDT |
| 2023-10-10 |
0.3506 USDT |
8,272,272.3500 FLUX |
0.3358 USDT |
0.3310 USDT |
0.3340 USDT |
0.3540 USDT |
| 2023-10-09 |
0.3470 USDT |
8,329,807.2000 FLUX |
0.3423 USDT |
0.3304 USDT |
0.3368 USDT |
0.3357 USDT |
| 2023-10-08 |
0.3448 USDT |
7,546,026.5800 FLUX |
0.3326 USDT |
0.3295 USDT |
0.3306 USDT |
0.3421 USDT |
| 2023-10-07 |
0.3304 USDT |
1,449,822.1200 FLUX |
0.3346 USDT |
0.3260 USDT |
0.3287 USDT |
0.3320 USDT |
| 2023-10-06 |
0.3298 USDT |
2,797,718.6000 FLUX |
0.3301 USDT |
0.3237 USDT |
0.3275 USDT |
0.3317 USDT |
| 2023-10-05 |
0.3372 USDT |
4,684,571.6900 FLUX |
0.3437 USDT |
0.3255 USDT |
0.3314 USDT |
0.3341 USDT |
| 2023-10-04 |
0.3291 USDT |
3,561,107.2000 FLUX |
0.3268 USDT |
0.3175 USDT |
0.3228 USDT |
0.3388 USDT |
| 2023-10-03 |
0.3388 USDT |
5,500,346.4500 FLUX |
0.3313 USDT |
0.3288 USDT |
0.3313 USDT |
0.3303 USDT |
| 2023-10-02 |
0.3417 USDT |
9,617,188.0300 FLUX |
0.3312 USDT |
0.3300 USDT |
0.3329 USDT |
0.3326 USDT |
| 2023-10-01 |
0.3286 USDT |
2,695,351.9800 FLUX |
0.3277 USDT |
0.3219 USDT |
0.3252 USDT |
0.3325 USDT |