Crypto exchange Binance

Market FORCE (FOR) / Bitcoin (BTC)

Identifier on Binance: FORBTC
Date Price Volume Open Low High Close
2021-07-03 0.0000 BTC 1,230,181.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-02 0.0000 BTC 4,507,835.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-01 0.0000 BTC 20,597,828.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-30 0.0000 BTC 2,604,971.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-29 0.0000 BTC 4,764,470.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-28 0.0000 BTC 3,848,839.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-27 0.0000 BTC 4,640,531.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-26 0.0000 BTC 8,275,351.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-25 0.0000 BTC 6,029,585.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-24 0.0000 BTC 8,464,056.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-23 0.0000 BTC 13,859,514.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-22 0.0000 BTC 81,567,210.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-21 0.0000 BTC 12,495,803.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-20 0.0000 BTC 6,582,757.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-19 0.0000 BTC 2,806,156.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-18 0.0000 BTC 5,614,436.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-17 0.0000 BTC 10,565,883.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-16 0.0000 BTC 23,400,224.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-15 0.0000 BTC 9,859,167.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-14 0.0000 BTC 11,514,019.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-13 0.0000 BTC 9,102,904.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-12 0.0000 BTC 16,883,642.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-11 0.0000 BTC 52,231,204.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-10 0.0000 BTC 213,248,466.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-09 0.0000 BTC 45,612,999.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-08 0.0000 BTC 15,287,843.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-07 0.0000 BTC 6,711,562.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-06 0.0000 BTC 15,442,758.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-05 0.0000 BTC 4,473,772.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-04 0.0000 BTC 15,074,966.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-03 0.0000 BTC 7,168,188.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-02 0.0000 BTC 6,612,128.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-01 0.0000 BTC 10,267,717.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-31 0.0000 BTC 8,668,974.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-30 0.0000 BTC 19,635,438.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-29 0.0000 BTC 9,600,976.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-28 0.0000 BTC 19,947,209.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-27 0.0000 BTC 11,165,727.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-26 0.0000 BTC 17,267,859.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-25 0.0000 BTC 24,160,887.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-24 0.0000 BTC 25,846,157.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-23 0.0000 BTC 29,010,287.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-22 0.0000 BTC 15,647,595.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-21 0.0000 BTC 23,041,011.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-20 0.0000 BTC 21,723,546.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-19 0.0000 BTC 33,722,167.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-18 0.0000 BTC 12,578,675.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-17 0.0000 BTC 21,870,496.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-16 0.0000 BTC 10,410,472.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-15 0.0000 BTC 8,592,618.0000 FOR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC