Identifier on Binance: FORMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
1.9657 USDT |
658,116.1000 FORM |
1.9709 USDT |
1.9248 USDT |
1.9593 USDT |
1.9462 USDT |
| 2025-04-16 |
1.9692 USDT |
1,619,129.7000 FORM |
1.9746 USDT |
1.9155 USDT |
1.9335 USDT |
1.9850 USDT |
| 2025-04-15 |
1.9890 USDT |
1,845,752.7000 FORM |
2.0234 USDT |
1.9345 USDT |
1.9760 USDT |
1.9735 USDT |
| 2025-04-14 |
1.9998 USDT |
2,104,227.5000 FORM |
2.0260 USDT |
1.9691 USDT |
1.9902 USDT |
2.0120 USDT |
| 2025-04-13 |
2.0019 USDT |
3,137,076.1000 FORM |
2.0651 USDT |
1.9302 USDT |
1.9778 USDT |
2.0215 USDT |
| 2025-04-12 |
2.0042 USDT |
3,612,003.3000 FORM |
1.9619 USDT |
1.9045 USDT |
1.9462 USDT |
2.0599 USDT |
| 2025-04-11 |
1.9783 USDT |
2,568,042.8000 FORM |
1.9859 USDT |
1.9407 USDT |
1.9665 USDT |
1.9734 USDT |
| 2025-04-10 |
2.0109 USDT |
4,449,007.3000 FORM |
2.1327 USDT |
1.9416 USDT |
1.9836 USDT |
1.9862 USDT |
| 2025-04-09 |
2.0341 USDT |
4,145,374.9000 FORM |
1.9503 USDT |
1.9100 USDT |
1.9810 USDT |
2.1283 USDT |
| 2025-04-08 |
1.9685 USDT |
3,267,765.0000 FORM |
1.9848 USDT |
1.8888 USDT |
1.9382 USDT |
1.9408 USDT |
| 2025-04-07 |
1.9843 USDT |
13,284,913.7000 FORM |
1.9181 USDT |
1.8570 USDT |
1.9193 USDT |
2.0050 USDT |
| 2025-04-06 |
1.9817 USDT |
4,926,635.8000 FORM |
2.1758 USDT |
1.8298 USDT |
1.9232 USDT |
1.8801 USDT |
| 2025-04-05 |
2.1300 USDT |
4,646,236.6000 FORM |
2.1731 USDT |
2.0325 USDT |
2.0996 USDT |
2.1663 USDT |
| 2025-04-04 |
2.1316 USDT |
2,150,875.8000 FORM |
2.1859 USDT |
2.0517 USDT |
2.1049 USDT |
2.1712 USDT |
| 2025-04-03 |
2.1332 USDT |
2,937,839.4000 FORM |
2.1816 USDT |
2.0689 USDT |
2.0990 USDT |
2.1682 USDT |
| 2025-04-02 |
2.1623 USDT |
7,837,546.6000 FORM |
2.2403 USDT |
1.6890 USDT |
2.1100 USDT |
2.1582 USDT |
| 2025-04-01 |
2.3055 USDT |
3,558,157.1000 FORM |
2.3189 USDT |
2.2310 USDT |
2.2550 USDT |
2.2346 USDT |
| 2025-03-31 |
2.3855 USDT |
5,509,580.7000 FORM |
2.3229 USDT |
2.2882 USDT |
2.3271 USDT |
2.3366 USDT |
| 2025-03-30 |
2.2798 USDT |
4,975,691.4000 FORM |
2.2087 USDT |
2.1543 USDT |
2.2112 USDT |
2.3485 USDT |
| 2025-03-29 |
2.2312 USDT |
3,947,318.8000 FORM |
2.2569 USDT |
2.1703 USDT |
2.2009 USDT |
2.1966 USDT |
| 2025-03-28 |
2.3749 USDT |
7,206,215.2000 FORM |
2.4341 USDT |
2.2713 USDT |
2.3001 USDT |
2.2805 USDT |
| 2025-03-27 |
2.3678 USDT |
7,892,721.6000 FORM |
2.2809 USDT |
2.2469 USDT |
2.2900 USDT |
2.4480 USDT |
| 2025-03-26 |
2.3202 USDT |
6,821,949.1000 FORM |
2.3900 USDT |
2.2172 USDT |
2.2972 USDT |
2.3090 USDT |
| 2025-03-25 |
2.4542 USDT |
14,113,627.4000 FORM |
2.4496 USDT |
2.3411 USDT |
2.3851 USDT |
2.3592 USDT |
| 2025-03-24 |
2.2450 USDT |
22,785,165.3000 FORM |
2.0313 USDT |
1.8852 USDT |
1.9329 USDT |
2.4497 USDT |
| 2025-03-23 |
1.9589 USDT |
18,271,077.1000 FORM |
1.8606 USDT |
1.7140 USDT |
1.7530 USDT |
2.0244 USDT |
| 2025-03-22 |
1.8518 USDT |
5,823,330.5000 FORM |
1.8332 USDT |
1.8011 USDT |
1.8442 USDT |
1.8507 USDT |
| 2025-03-21 |
1.8119 USDT |
11,024,281.0000 FORM |
1.8739 USDT |
1.6737 USDT |
1.7249 USDT |
1.8250 USDT |
| 2025-03-20 |
1.8405 USDT |
14,621,695.7000 FORM |
1.7405 USDT |
1.6365 USDT |
1.6945 USDT |
1.8796 USDT |
| 2025-03-19 |
1.7434 USDT |
17,257,791.5000 FORM |
1.7819 USDT |
1.2700 USDT |
1.6373 USDT |
1.7346 USDT |