Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
3.4400 USDT |
296,134.9400 |
3.4530 USDT |
3.3330 USDT |
3.4280 USDT |
3.4450 USDT |
| 2024-11-21 |
3.3792 USDT |
718,370.6000 |
3.2550 USDT |
3.1560 USDT |
3.2680 USDT |
3.4550 USDT |
| 2024-11-20 |
3.3540 USDT |
530,575.2100 |
3.3710 USDT |
3.2050 USDT |
3.2540 USDT |
3.2720 USDT |
| 2024-11-19 |
3.3569 USDT |
404,239.4200 |
3.4120 USDT |
3.2670 USDT |
3.3260 USDT |
3.3650 USDT |
| 2024-11-18 |
3.4044 USDT |
1,217,270.0500 |
3.2440 USDT |
3.2310 USDT |
3.3140 USDT |
3.4080 USDT |
| 2024-11-17 |
3.4308 USDT |
2,414,946.6600 |
3.1950 USDT |
3.0640 USDT |
3.1350 USDT |
3.2820 USDT |
| 2024-11-16 |
3.1622 USDT |
400,492.9000 |
3.0380 USDT |
3.0200 USDT |
3.0500 USDT |
3.1820 USDT |
| 2024-11-15 |
2.9523 USDT |
265,837.9600 |
2.9250 USDT |
2.8590 USDT |
2.9030 USDT |
3.0330 USDT |
| 2024-11-14 |
2.9813 USDT |
220,168.7500 |
2.9900 USDT |
2.8700 USDT |
2.9490 USDT |
2.9570 USDT |
| 2024-11-13 |
3.0477 USDT |
389,745.1800 |
3.1270 USDT |
2.9000 USDT |
2.9800 USDT |
2.9850 USDT |
| 2024-11-12 |
3.1386 USDT |
366,379.0000 |
3.2570 USDT |
3.0030 USDT |
3.0630 USDT |
3.1490 USDT |
| 2024-11-11 |
3.2035 USDT |
388,719.0800 |
3.2130 USDT |
3.1180 USDT |
3.1760 USDT |
3.1790 USDT |
| 2024-11-10 |
3.2191 USDT |
615,335.4100 |
3.1170 USDT |
3.0670 USDT |
3.0970 USDT |
3.2390 USDT |
| 2024-11-09 |
3.0507 USDT |
256,266.9100 |
2.9710 USDT |
2.9410 USDT |
2.9720 USDT |
3.1180 USDT |
| 2024-11-08 |
2.9414 USDT |
342,237.0900 |
3.0110 USDT |
2.8850 USDT |
2.9240 USDT |
2.9700 USDT |
| 2024-11-07 |
3.0091 USDT |
349,276.9200 |
3.0300 USDT |
2.9280 USDT |
2.9720 USDT |
3.0130 USDT |
| 2024-11-06 |
2.9645 USDT |
282,366.6000 |
2.7970 USDT |
2.7890 USDT |
2.8600 USDT |
3.0310 USDT |
| 2024-11-05 |
2.7691 USDT |
163,882.5300 |
2.6890 USDT |
2.6870 USDT |
2.7200 USDT |
2.7950 USDT |
| 2024-11-04 |
2.7363 USDT |
156,002.4700 |
2.7590 USDT |
2.6400 USDT |
2.7040 USDT |
2.6930 USDT |
| 2024-11-03 |
2.7456 USDT |
157,304.1000 |
2.8370 USDT |
2.6610 USDT |
2.7060 USDT |
2.7540 USDT |
| 2024-11-02 |
2.8413 USDT |
129,173.1400 |
2.8800 USDT |
2.7880 USDT |
2.8130 USDT |
2.8290 USDT |
| 2024-11-01 |
2.8628 USDT |
142,552.2900 |
2.8660 USDT |
2.8070 USDT |
2.8330 USDT |
2.8390 USDT |
| 2024-10-31 |
2.9216 USDT |
190,228.6900 |
3.0040 USDT |
2.8440 USDT |
2.8760 USDT |
2.8700 USDT |
| 2024-10-30 |
3.0262 USDT |
170,039.4800 |
3.0450 USDT |
2.9900 USDT |
3.0180 USDT |
3.0150 USDT |
| 2024-10-29 |
2.9990 USDT |
280,035.5100 |
2.9130 USDT |
2.9060 USDT |
2.9470 USDT |
3.0420 USDT |
| 2024-10-28 |
2.9019 USDT |
397,778.5400 |
2.8820 USDT |
2.8260 USDT |
2.8660 USDT |
2.9340 USDT |
| 2024-10-27 |
2.8101 USDT |
198,898.6900 |
2.8180 USDT |
2.7560 USDT |
2.7780 USDT |
2.8780 USDT |
| 2024-10-26 |
2.7986 USDT |
251,377.5100 |
2.7460 USDT |
2.7220 USDT |
2.7660 USDT |
2.8100 USDT |
| 2024-10-25 |
2.8597 USDT |
291,679.2600 |
2.9270 USDT |
2.6920 USDT |
2.8580 USDT |
2.7080 USDT |
| 2024-10-24 |
2.9421 USDT |
229,875.5100 |
2.9370 USDT |
2.8920 USDT |
2.9110 USDT |
2.9180 USDT |
| 2024-10-23 |
2.9355 USDT |
162,203.3800 |
3.0210 USDT |
2.8500 USDT |
2.8970 USDT |
2.9310 USDT |
| 2024-10-22 |
3.0352 USDT |
147,950.0100 |
3.0590 USDT |
2.9810 USDT |
3.0180 USDT |
3.0670 USDT |
| 2024-10-21 |
3.1095 USDT |
281,687.7300 |
3.1750 USDT |
3.0000 USDT |
3.0460 USDT |
3.0540 USDT |
| 2024-10-20 |
3.1161 USDT |
235,731.8500 |
3.0310 USDT |
3.0110 USDT |
3.0370 USDT |
3.1620 USDT |
| 2024-10-19 |
3.0334 USDT |
143,746.3300 |
3.0370 USDT |
2.9830 USDT |
3.0130 USDT |
3.0240 USDT |
| 2024-10-18 |
3.0127 USDT |
162,051.6500 |
2.9460 USDT |
2.9360 USDT |
2.9510 USDT |
3.0310 USDT |
| 2024-10-17 |
2.9703 USDT |
198,151.4600 |
3.0190 USDT |
2.8830 USDT |
2.9360 USDT |
2.9600 USDT |
| 2024-10-16 |
3.0257 USDT |
208,773.8600 |
3.0730 USDT |
2.9580 USDT |
3.0040 USDT |
3.0310 USDT |
| 2024-10-15 |
3.0787 USDT |
289,983.2800 |
3.1110 USDT |
2.9820 USDT |
3.0360 USDT |
3.0370 USDT |
| 2024-10-14 |
3.0666 USDT |
326,556.4800 |
3.0310 USDT |
2.9970 USDT |
3.0190 USDT |
3.0970 USDT |
| 2024-10-13 |
2.9863 USDT |
340,214.7900 |
3.0520 USDT |
2.8840 USDT |
2.9210 USDT |
3.0300 USDT |
| 2024-10-12 |
3.0587 USDT |
238,541.0800 |
3.0260 USDT |
2.9950 USDT |
3.0180 USDT |
3.0530 USDT |
| 2024-10-11 |
3.0350 USDT |
461,814.8800 |
2.9120 USDT |
2.8860 USDT |
2.9320 USDT |
3.0340 USDT |
| 2024-10-10 |
2.9640 USDT |
506,153.1000 |
2.9880 USDT |
2.8330 USDT |
2.8790 USDT |
2.9030 USDT |
| 2024-10-09 |
3.2004 USDT |
1,523,218.8300 |
3.1930 USDT |
2.9420 USDT |
2.9640 USDT |
2.9500 USDT |
| 2024-10-08 |
3.4043 USDT |
6,098,494.6500 |
2.9030 USDT |
2.8970 USDT |
2.9440 USDT |
3.1920 USDT |
| 2024-10-07 |
2.9429 USDT |
209,631.5300 |
2.8900 USDT |
2.8850 USDT |
2.9300 USDT |
2.9240 USDT |
| 2024-10-06 |
2.8218 USDT |
95,645.4200 |
2.7570 USDT |
2.7260 USDT |
2.7560 USDT |
2.8570 USDT |
| 2024-10-05 |
2.7676 USDT |
92,849.6800 |
2.7850 USDT |
2.7100 USDT |
2.7350 USDT |
2.7520 USDT |
| 2024-10-04 |
2.7405 USDT |
111,009.3900 |
2.6770 USDT |
2.6540 USDT |
2.6840 USDT |
2.7880 USDT |