Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
2.5400 USDT |
161,954.3700 |
2.5850 USDT |
2.4800 USDT |
2.5170 USDT |
2.5060 USDT |
| 2023-08-30 |
2.5797 USDT |
159,496.9300 |
2.5520 USDT |
2.5190 USDT |
2.5470 USDT |
2.5840 USDT |
| 2023-08-29 |
2.5147 USDT |
182,243.9400 |
2.5150 USDT |
2.4290 USDT |
2.4500 USDT |
2.5650 USDT |
| 2023-08-28 |
2.5013 USDT |
87,295.5200 |
2.5500 USDT |
2.4710 USDT |
2.4880 USDT |
2.5080 USDT |
| 2023-08-27 |
2.5677 USDT |
120,515.4100 |
2.5640 USDT |
2.5210 USDT |
2.5420 USDT |
2.5460 USDT |
| 2023-08-26 |
2.6519 USDT |
288,611.6200 |
2.7090 USDT |
2.5470 USDT |
2.5790 USDT |
2.5690 USDT |
| 2023-08-25 |
2.6745 USDT |
613,172.7800 |
2.6020 USDT |
2.5820 USDT |
2.6300 USDT |
2.7050 USDT |
| 2023-08-24 |
2.6389 USDT |
920,230.7600 |
2.5500 USDT |
2.5210 USDT |
2.5300 USDT |
2.6100 USDT |
| 2023-08-23 |
2.5123 USDT |
86,275.1200 |
2.5030 USDT |
2.4450 USDT |
2.4680 USDT |
2.5450 USDT |
| 2023-08-22 |
2.4860 USDT |
116,834.6800 |
2.5250 USDT |
2.4240 USDT |
2.4630 USDT |
2.5020 USDT |
| 2023-08-21 |
2.5423 USDT |
85,805.0200 |
2.6130 USDT |
2.5010 USDT |
2.5140 USDT |
2.5140 USDT |
| 2023-08-20 |
2.6276 USDT |
67,754.5400 |
2.6640 USDT |
2.5910 USDT |
2.6080 USDT |
2.6190 USDT |
| 2023-08-19 |
2.6170 USDT |
71,969.9000 |
2.6100 USDT |
2.5950 USDT |
2.6060 USDT |
2.6080 USDT |
| 2023-08-18 |
2.5652 USDT |
143,150.9000 |
2.5890 USDT |
2.5210 USDT |
2.5450 USDT |
2.5950 USDT |
| 2023-08-17 |
2.6673 USDT |
258,949.0300 |
2.6910 USDT |
2.4650 USDT |
2.6090 USDT |
2.5850 USDT |
| 2023-08-16 |
2.8197 USDT |
371,012.8600 |
2.9220 USDT |
2.6460 USDT |
2.6840 USDT |
2.6790 USDT |
| 2023-08-15 |
2.9336 USDT |
313,682.5200 |
2.9020 USDT |
2.8200 USDT |
2.8860 USDT |
2.9450 USDT |
| 2023-08-14 |
2.9374 USDT |
179,757.6600 |
2.9530 USDT |
2.8900 USDT |
2.9110 USDT |
2.9050 USDT |
| 2023-08-13 |
2.9574 USDT |
210,494.5800 |
2.9290 USDT |
2.9010 USDT |
2.9290 USDT |
2.9640 USDT |
| 2023-08-12 |
2.9658 USDT |
472,316.1300 |
2.8920 USDT |
2.8670 USDT |
2.8870 USDT |
2.9370 USDT |
| 2023-08-11 |
2.8919 USDT |
208,466.3700 |
2.8720 USDT |
2.8180 USDT |
2.8440 USDT |
2.9010 USDT |
| 2023-08-10 |
2.8754 USDT |
200,958.0900 |
2.9530 USDT |
2.7980 USDT |
2.8480 USDT |
2.8650 USDT |
| 2023-08-09 |
2.9853 USDT |
245,277.8700 |
2.9740 USDT |
2.9040 USDT |
2.9440 USDT |
2.9500 USDT |
| 2023-08-08 |
2.9597 USDT |
200,496.8000 |
2.9750 USDT |
2.9050 USDT |
2.9290 USDT |
2.9720 USDT |
| 2023-08-07 |
2.9783 USDT |
252,834.3500 |
3.0030 USDT |
2.9210 USDT |
2.9460 USDT |
2.9750 USDT |
| 2023-08-06 |
3.0014 USDT |
413,200.8100 |
3.1070 USDT |
2.9580 USDT |
2.9800 USDT |
3.0030 USDT |
| 2023-08-05 |
3.1299 USDT |
1,141,749.3500 |
2.8660 USDT |
2.8570 USDT |
2.9410 USDT |
3.1000 USDT |
| 2023-08-04 |
2.9669 USDT |
261,339.9800 |
2.9810 USDT |
2.8610 USDT |
2.8950 USDT |
2.8900 USDT |
| 2023-08-03 |
3.1388 USDT |
1,488,132.7700 |
2.9950 USDT |
2.9570 USDT |
2.9860 USDT |
3.0000 USDT |
| 2023-08-02 |
3.0056 USDT |
404,436.0200 |
3.1150 USDT |
2.9050 USDT |
2.9600 USDT |
2.9450 USDT |
| 2023-08-01 |
3.0716 USDT |
1,290,812.1800 |
2.9380 USDT |
2.9150 USDT |
3.0100 USDT |
3.0990 USDT |
| 2023-07-31 |
3.1516 USDT |
904,077.5500 |
3.2320 USDT |
2.9190 USDT |
2.9540 USDT |
2.9370 USDT |
| 2023-07-30 |
3.6624 USDT |
4,614,450.7900 |
3.8360 USDT |
3.1500 USDT |
3.2690 USDT |
3.2630 USDT |
| 2023-07-29 |
3.7766 USDT |
8,273,189.2400 |
2.8060 USDT |
2.8000 USDT |
2.8060 USDT |
3.7790 USDT |
| 2023-07-28 |
2.7710 USDT |
258,302.7600 |
2.8070 USDT |
2.6890 USDT |
2.7460 USDT |
2.8070 USDT |
| 2023-07-27 |
3.0582 USDT |
1,820,097.7600 |
2.6980 USDT |
2.6800 USDT |
2.7030 USDT |
2.8090 USDT |
| 2023-07-26 |
2.6932 USDT |
78,898.6600 |
2.7080 USDT |
2.6500 USDT |
2.6750 USDT |
2.7020 USDT |
| 2023-07-25 |
2.7250 USDT |
191,958.2900 |
2.7190 USDT |
2.6830 USDT |
2.7050 USDT |
2.7080 USDT |
| 2023-07-24 |
2.7464 USDT |
562,171.3300 |
2.6560 USDT |
2.6060 USDT |
2.6240 USDT |
2.7110 USDT |
| 2023-07-23 |
2.6419 USDT |
127,530.2700 |
2.6680 USDT |
2.6000 USDT |
2.6170 USDT |
2.6570 USDT |
| 2023-07-22 |
2.7476 USDT |
148,510.1100 |
2.7640 USDT |
2.6510 USDT |
2.6730 USDT |
2.6530 USDT |
| 2023-07-21 |
2.8173 USDT |
503,775.2300 |
2.7580 USDT |
2.7100 USDT |
2.7260 USDT |
2.7600 USDT |
| 2023-07-20 |
2.7799 USDT |
605,767.9700 |
2.7750 USDT |
2.6460 USDT |
2.6730 USDT |
2.8000 USDT |
| 2023-07-19 |
2.8621 USDT |
959,061.6300 |
2.9820 USDT |
2.7490 USDT |
2.7870 USDT |
2.7830 USDT |
| 2023-07-18 |
3.3336 USDT |
7,161,988.5800 |
2.6040 USDT |
2.5980 USDT |
2.6600 USDT |
3.0470 USDT |
| 2023-07-17 |
2.6131 USDT |
278,110.8600 |
2.5170 USDT |
2.4780 USDT |
2.5150 USDT |
2.6000 USDT |
| 2023-07-16 |
2.5449 USDT |
55,650.3100 |
2.5740 USDT |
2.5070 USDT |
2.5340 USDT |
2.5340 USDT |
| 2023-07-15 |
2.5742 USDT |
63,352.7500 |
2.5920 USDT |
2.5460 USDT |
2.5600 USDT |
2.5600 USDT |
| 2023-07-14 |
2.6477 USDT |
208,909.4700 |
2.6760 USDT |
2.5350 USDT |
2.5620 USDT |
2.5770 USDT |
| 2023-07-13 |
2.6183 USDT |
94,281.8200 |
2.5650 USDT |
2.5240 USDT |
2.5420 USDT |
2.6670 USDT |