Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
2.5630 USDT |
44,392.9400 |
2.5520 USDT |
2.5390 USDT |
2.5570 USDT |
2.5640 USDT |
| 2023-07-11 |
2.5858 USDT |
100,149.9400 |
2.5280 USDT |
2.5130 USDT |
2.5420 USDT |
2.5520 USDT |
| 2023-07-10 |
2.5336 USDT |
81,708.4200 |
2.5690 USDT |
2.4910 USDT |
2.5130 USDT |
2.5330 USDT |
| 2023-07-09 |
2.5976 USDT |
155,146.0100 |
2.5910 USDT |
2.5500 USDT |
2.5630 USDT |
2.5740 USDT |
| 2023-07-08 |
2.5842 USDT |
51,662.3200 |
2.5480 USDT |
2.5370 USDT |
2.5780 USDT |
2.5930 USDT |
| 2023-07-07 |
2.6214 USDT |
351,158.0300 |
2.4790 USDT |
2.4500 USDT |
2.5140 USDT |
2.5400 USDT |
| 2023-07-06 |
2.5774 USDT |
195,444.5500 |
2.4930 USDT |
2.4610 USDT |
2.4830 USDT |
2.4850 USDT |
| 2023-07-05 |
2.5214 USDT |
215,011.6000 |
2.5120 USDT |
2.4200 USDT |
2.4570 USDT |
2.4960 USDT |
| 2023-07-04 |
2.6224 USDT |
436,358.5500 |
2.5230 USDT |
2.4610 USDT |
2.5080 USDT |
2.5210 USDT |
| 2023-07-03 |
2.5004 USDT |
100,045.3500 |
2.4740 USDT |
2.4500 USDT |
2.4720 USDT |
2.5220 USDT |
| 2023-07-02 |
2.4821 USDT |
79,132.0900 |
2.5300 USDT |
2.4350 USDT |
2.4570 USDT |
2.4710 USDT |
| 2023-07-01 |
2.6567 USDT |
416,991.7200 |
2.5110 USDT |
2.4910 USDT |
2.5040 USDT |
2.5430 USDT |
| 2023-06-30 |
2.4259 USDT |
167,784.0400 |
2.4010 USDT |
2.2940 USDT |
2.3820 USDT |
2.5200 USDT |
| 2023-06-29 |
2.4576 USDT |
235,549.3100 |
2.3000 USDT |
2.2910 USDT |
2.2990 USDT |
2.4080 USDT |
| 2023-06-28 |
2.3591 USDT |
45,788.0400 |
2.4450 USDT |
2.2900 USDT |
2.3050 USDT |
2.3050 USDT |
| 2023-06-27 |
2.4494 USDT |
77,118.3700 |
2.4470 USDT |
2.4250 USDT |
2.4380 USDT |
2.4380 USDT |
| 2023-06-26 |
2.5095 USDT |
99,116.5500 |
2.5740 USDT |
2.4360 USDT |
2.4500 USDT |
2.4460 USDT |
| 2023-06-25 |
2.6393 USDT |
155,502.7800 |
2.5870 USDT |
2.5550 USDT |
2.5720 USDT |
2.5770 USDT |
| 2023-06-24 |
2.5600 USDT |
119,040.2800 |
2.5130 USDT |
2.5070 USDT |
2.5140 USDT |
2.5880 USDT |
| 2023-06-23 |
2.5130 USDT |
243,408.7800 |
2.4100 USDT |
2.4030 USDT |
2.4360 USDT |
2.5120 USDT |
| 2023-06-22 |
2.4955 USDT |
446,072.0300 |
2.3550 USDT |
2.3290 USDT |
2.3800 USDT |
2.4110 USDT |
| 2023-06-21 |
2.3296 USDT |
101,033.6200 |
2.2830 USDT |
2.2760 USDT |
2.2910 USDT |
2.3580 USDT |
| 2023-06-20 |
2.2360 USDT |
35,971.3600 |
2.2200 USDT |
2.1780 USDT |
2.2050 USDT |
2.2760 USDT |
| 2023-06-19 |
2.1921 USDT |
48,070.3600 |
2.1790 USDT |
2.1650 USDT |
2.1790 USDT |
2.2100 USDT |
| 2023-06-18 |
2.2337 USDT |
96,488.0000 |
2.2770 USDT |
2.1810 USDT |
2.1850 USDT |
2.1850 USDT |
| 2023-06-17 |
2.3554 USDT |
255,937.7300 |
2.1900 USDT |
2.1900 USDT |
2.1900 USDT |
2.3010 USDT |
| 2023-06-16 |
2.1568 USDT |
38,346.8500 |
2.1360 USDT |
2.1180 USDT |
2.1300 USDT |
2.1900 USDT |
| 2023-06-15 |
2.1138 USDT |
49,963.4600 |
2.1210 USDT |
2.0800 USDT |
2.0990 USDT |
2.1380 USDT |
| 2023-06-14 |
2.2029 USDT |
113,012.2000 |
2.2120 USDT |
2.1080 USDT |
2.1280 USDT |
2.1160 USDT |
| 2023-06-13 |
2.2189 USDT |
46,746.0900 |
2.2020 USDT |
2.1910 USDT |
2.2030 USDT |
2.2070 USDT |
| 2023-06-12 |
2.2094 USDT |
48,615.3600 |
2.2010 USDT |
2.1650 USDT |
2.1850 USDT |
2.2100 USDT |
| 2023-06-11 |
2.2186 USDT |
166,020.5600 |
2.2300 USDT |
2.1770 USDT |
2.1890 USDT |
2.1970 USDT |
| 2023-06-10 |
2.3135 USDT |
554,735.2100 |
2.5100 USDT |
2.1770 USDT |
2.2070 USDT |
2.2350 USDT |
| 2023-06-09 |
2.5881 USDT |
72,413.3600 |
2.5770 USDT |
2.5100 USDT |
2.5170 USDT |
2.5120 USDT |
| 2023-06-08 |
2.5192 USDT |
67,823.1600 |
2.4610 USDT |
2.4260 USDT |
2.4680 USDT |
2.5710 USDT |
| 2023-06-07 |
2.5476 USDT |
88,173.1400 |
2.6520 USDT |
2.4340 USDT |
2.4560 USDT |
2.4560 USDT |
| 2023-06-06 |
2.6146 USDT |
110,566.5700 |
2.6190 USDT |
2.5360 USDT |
2.5950 USDT |
2.6450 USDT |
| 2023-06-05 |
2.7275 USDT |
113,741.3700 |
2.9250 USDT |
2.5800 USDT |
2.6110 USDT |
2.6150 USDT |
| 2023-06-04 |
2.9209 USDT |
93,915.0400 |
2.9320 USDT |
2.8900 USDT |
2.9150 USDT |
2.9450 USDT |
| 2023-06-03 |
3.0493 USDT |
343,076.2300 |
2.8750 USDT |
2.8590 USDT |
2.8670 USDT |
2.9660 USDT |
| 2023-06-02 |
2.8922 USDT |
79,992.4400 |
2.8550 USDT |
2.8450 USDT |
2.8580 USDT |
2.8730 USDT |
| 2023-06-01 |
2.8357 USDT |
98,950.3900 |
2.7570 USDT |
2.7550 USDT |
2.7690 USDT |
2.8520 USDT |
| 2023-05-31 |
2.7733 USDT |
43,804.4800 |
2.8300 USDT |
2.7330 USDT |
2.7500 USDT |
2.7550 USDT |
| 2023-05-30 |
2.8341 USDT |
84,650.6400 |
2.8740 USDT |
2.7930 USDT |
2.8220 USDT |
2.8310 USDT |
| 2023-05-29 |
2.8756 USDT |
32,022.3600 |
2.8960 USDT |
2.8470 USDT |
2.8530 USDT |
2.8630 USDT |
| 2023-05-28 |
2.8696 USDT |
107,393.4600 |
2.8230 USDT |
2.8230 USDT |
2.8330 USDT |
2.9080 USDT |
| 2023-05-27 |
2.8151 USDT |
48,815.5000 |
2.8490 USDT |
2.7800 USDT |
2.8150 USDT |
2.8290 USDT |
| 2023-05-26 |
2.8506 USDT |
39,068.1100 |
2.8280 USDT |
2.8230 USDT |
2.8310 USDT |
2.8510 USDT |
| 2023-05-25 |
2.7713 USDT |
74,607.0800 |
2.7920 USDT |
2.7190 USDT |
2.7340 USDT |
2.8290 USDT |
| 2023-05-24 |
2.8367 USDT |
67,343.4900 |
2.8810 USDT |
2.7580 USDT |
2.7720 USDT |
2.8010 USDT |