Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.9002 USDT |
88,689.5100 |
2.8150 USDT |
2.8150 USDT |
2.8760 USDT |
2.8810 USDT |
| 2023-05-22 |
2.8511 USDT |
82,016.8700 |
2.8960 USDT |
2.7950 USDT |
2.8140 USDT |
2.8110 USDT |
| 2023-05-21 |
2.9092 USDT |
17,032.2200 |
2.9360 USDT |
2.8770 USDT |
2.8910 USDT |
2.8960 USDT |
| 2023-05-20 |
2.9475 USDT |
18,724.0800 |
2.9480 USDT |
2.9230 USDT |
2.9300 USDT |
2.9510 USDT |
| 2023-05-19 |
2.9216 USDT |
61,281.2000 |
2.9140 USDT |
2.8720 USDT |
2.9060 USDT |
2.9510 USDT |
| 2023-05-18 |
2.9124 USDT |
57,577.5000 |
2.9450 USDT |
2.8510 USDT |
2.8850 USDT |
2.9160 USDT |
| 2023-05-17 |
2.9030 USDT |
93,499.3100 |
2.9150 USDT |
2.8280 USDT |
2.8580 USDT |
2.9430 USDT |
| 2023-05-16 |
2.8981 USDT |
25,050.2900 |
2.9060 USDT |
2.8700 USDT |
2.8820 USDT |
2.9010 USDT |
| 2023-05-15 |
2.9194 USDT |
55,393.0200 |
2.8810 USDT |
2.8580 USDT |
2.8830 USDT |
2.9090 USDT |
| 2023-05-14 |
2.8460 USDT |
36,484.4000 |
2.7990 USDT |
2.7850 USDT |
2.8060 USDT |
2.8810 USDT |
| 2023-05-13 |
2.8576 USDT |
55,451.3200 |
2.8580 USDT |
2.8180 USDT |
2.8320 USDT |
2.8330 USDT |
| 2023-05-12 |
2.7863 USDT |
108,416.6500 |
2.7930 USDT |
2.6870 USDT |
2.7320 USDT |
2.8540 USDT |
| 2023-05-11 |
2.8852 USDT |
103,082.7200 |
3.0120 USDT |
2.7450 USDT |
2.7810 USDT |
2.7810 USDT |
| 2023-05-10 |
3.0032 USDT |
106,119.8500 |
2.9490 USDT |
2.9360 USDT |
2.9590 USDT |
3.0150 USDT |
| 2023-05-09 |
2.9417 USDT |
72,314.3700 |
2.9360 USDT |
2.9000 USDT |
2.9360 USDT |
2.9550 USDT |
| 2023-05-08 |
3.0130 USDT |
146,643.1600 |
3.1540 USDT |
2.8650 USDT |
2.9290 USDT |
2.9400 USDT |
| 2023-05-07 |
3.2114 USDT |
103,095.0100 |
3.2450 USDT |
3.1590 USDT |
3.1930 USDT |
3.1590 USDT |
| 2023-05-06 |
3.2788 USDT |
124,875.2800 |
3.3690 USDT |
3.2020 USDT |
3.2420 USDT |
3.2480 USDT |
| 2023-05-05 |
3.3724 USDT |
140,515.8700 |
3.3620 USDT |
3.3330 USDT |
3.3610 USDT |
3.3750 USDT |
| 2023-05-04 |
3.4018 USDT |
74,206.8000 |
3.4330 USDT |
3.3400 USDT |
3.3510 USDT |
3.3430 USDT |
| 2023-05-03 |
3.3955 USDT |
162,142.0500 |
3.4700 USDT |
3.3000 USDT |
3.3410 USDT |
3.4260 USDT |
| 2023-05-02 |
3.4676 USDT |
178,297.7700 |
3.4390 USDT |
3.3900 USDT |
3.4290 USDT |
3.4760 USDT |
| 2023-05-01 |
3.5320 USDT |
250,598.4800 |
3.6680 USDT |
3.3820 USDT |
3.4190 USDT |
3.4340 USDT |
| 2023-04-30 |
3.6550 USDT |
1,094,994.1400 |
3.4700 USDT |
3.4220 USDT |
3.4520 USDT |
3.6650 USDT |
| 2023-04-29 |
3.4191 USDT |
44,758.2800 |
3.3650 USDT |
3.3550 USDT |
3.3650 USDT |
3.4500 USDT |
| 2023-04-28 |
3.4165 USDT |
43,685.3200 |
3.4320 USDT |
3.3520 USDT |
3.3590 USDT |
3.3580 USDT |
| 2023-04-27 |
3.4219 USDT |
62,288.0500 |
3.3970 USDT |
3.3760 USDT |
3.3980 USDT |
3.4320 USDT |
| 2023-04-26 |
3.4295 USDT |
171,853.8900 |
3.4290 USDT |
3.2510 USDT |
3.3830 USDT |
3.3940 USDT |
| 2023-04-25 |
3.3855 USDT |
150,256.4600 |
3.3660 USDT |
3.2980 USDT |
3.3180 USDT |
3.4290 USDT |
| 2023-04-24 |
3.3439 USDT |
64,414.2800 |
3.3440 USDT |
3.3000 USDT |
3.3150 USDT |
3.3560 USDT |
| 2023-04-23 |
3.4656 USDT |
168,540.5500 |
3.4620 USDT |
3.3000 USDT |
3.3300 USDT |
3.3520 USDT |
| 2023-04-22 |
3.3993 USDT |
77,307.4100 |
3.3650 USDT |
3.3320 USDT |
3.3620 USDT |
3.4370 USDT |
| 2023-04-21 |
3.4785 USDT |
142,268.0900 |
3.5490 USDT |
3.3370 USDT |
3.3590 USDT |
3.3580 USDT |
| 2023-04-20 |
3.6519 USDT |
247,723.8300 |
3.7880 USDT |
3.4980 USDT |
3.5570 USDT |
3.5220 USDT |
| 2023-04-19 |
3.9845 USDT |
860,283.6300 |
3.9360 USDT |
3.7200 USDT |
3.7720 USDT |
3.7500 USDT |
| 2023-04-18 |
3.9219 USDT |
684,466.9300 |
3.7300 USDT |
3.6600 USDT |
3.7000 USDT |
3.9120 USDT |
| 2023-04-17 |
3.7414 USDT |
103,941.0600 |
3.8100 USDT |
3.6600 USDT |
3.6900 USDT |
3.7500 USDT |
| 2023-04-16 |
3.8089 USDT |
131,267.4600 |
3.7600 USDT |
3.7300 USDT |
3.7800 USDT |
3.8100 USDT |
| 2023-04-15 |
3.7783 USDT |
84,293.8600 |
3.7800 USDT |
3.7300 USDT |
3.7600 USDT |
3.7600 USDT |
| 2023-04-14 |
3.7783 USDT |
197,593.1800 |
3.7400 USDT |
3.6800 USDT |
3.7200 USDT |
3.8000 USDT |
| 2023-04-13 |
3.7907 USDT |
381,422.6400 |
3.7500 USDT |
3.6900 USDT |
3.7300 USDT |
3.7300 USDT |
| 2023-04-12 |
3.8450 USDT |
1,344,873.8500 |
3.6200 USDT |
3.5200 USDT |
3.5500 USDT |
3.7400 USDT |
| 2023-04-11 |
3.6379 USDT |
198,748.2500 |
3.5900 USDT |
3.5500 USDT |
3.6000 USDT |
3.6100 USDT |
| 2023-04-10 |
3.5723 USDT |
187,807.5500 |
3.5500 USDT |
3.5000 USDT |
3.5300 USDT |
3.6000 USDT |
| 2023-04-09 |
3.8176 USDT |
894,688.5900 |
3.5200 USDT |
3.5000 USDT |
3.5300 USDT |
3.5800 USDT |
| 2023-04-08 |
3.5657 USDT |
326,202.5300 |
3.5600 USDT |
3.4400 USDT |
3.5000 USDT |
3.5300 USDT |
| 2023-04-07 |
3.4926 USDT |
111,421.8000 |
3.5800 USDT |
3.4300 USDT |
3.4600 USDT |
3.5500 USDT |
| 2023-04-06 |
3.5613 USDT |
95,935.1100 |
3.5900 USDT |
3.5300 USDT |
3.5500 USDT |
3.5600 USDT |
| 2023-04-05 |
3.6091 USDT |
191,400.5700 |
3.6300 USDT |
3.5100 USDT |
3.5900 USDT |
3.5900 USDT |
| 2023-04-04 |
3.6405 USDT |
223,517.8600 |
3.6000 USDT |
3.5700 USDT |
3.6000 USDT |
3.6400 USDT |