Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
3.8254 USDT |
775,996.5800 |
3.9500 USDT |
3.5100 USDT |
3.6000 USDT |
3.6100 USDT |
| 2023-04-02 |
4.1230 USDT |
2,931,609.2900 |
3.4700 USDT |
3.4700 USDT |
3.5100 USDT |
3.9400 USDT |
| 2023-04-01 |
3.4973 USDT |
171,382.8200 |
3.4000 USDT |
3.3700 USDT |
3.4100 USDT |
3.4400 USDT |
| 2023-03-31 |
3.3559 USDT |
42,010.4900 |
3.3200 USDT |
3.2700 USDT |
3.3000 USDT |
3.4000 USDT |
| 2023-03-30 |
3.3692 USDT |
56,314.2800 |
3.4200 USDT |
3.2800 USDT |
3.3100 USDT |
3.3200 USDT |
| 2023-03-29 |
3.3761 USDT |
121,680.7300 |
3.3200 USDT |
3.3000 USDT |
3.3400 USDT |
3.4000 USDT |
| 2023-03-28 |
3.2644 USDT |
54,532.7100 |
3.2100 USDT |
3.1600 USDT |
3.2000 USDT |
3.3300 USDT |
| 2023-03-27 |
3.2902 USDT |
174,841.5100 |
3.3100 USDT |
3.0900 USDT |
3.2000 USDT |
3.2100 USDT |
| 2023-03-26 |
3.2622 USDT |
38,072.8300 |
3.2000 USDT |
3.1900 USDT |
3.2100 USDT |
3.3000 USDT |
| 2023-03-25 |
3.2181 USDT |
42,256.3400 |
3.2500 USDT |
3.1800 USDT |
3.2000 USDT |
3.2100 USDT |
| 2023-03-24 |
3.2829 USDT |
62,864.6600 |
3.4000 USDT |
3.1800 USDT |
3.2300 USDT |
3.2400 USDT |
| 2023-03-23 |
3.3589 USDT |
105,158.2100 |
3.2700 USDT |
3.2500 USDT |
3.2800 USDT |
3.4000 USDT |
| 2023-03-22 |
3.3119 USDT |
81,602.0400 |
3.4200 USDT |
3.1600 USDT |
3.2300 USDT |
3.2700 USDT |
| 2023-03-21 |
3.3440 USDT |
83,568.9100 |
3.3400 USDT |
3.1900 USDT |
3.2600 USDT |
3.4100 USDT |
| 2023-03-20 |
3.4544 USDT |
110,342.8900 |
3.5000 USDT |
3.3200 USDT |
3.3900 USDT |
3.3300 USDT |
| 2023-03-19 |
3.5276 USDT |
288,420.1600 |
3.6000 USDT |
3.4500 USDT |
3.5000 USDT |
3.5200 USDT |
| 2023-03-18 |
3.7342 USDT |
205,113.4800 |
3.7800 USDT |
3.5900 USDT |
3.6700 USDT |
3.6000 USDT |
| 2023-03-17 |
3.6048 USDT |
97,824.8000 |
3.5300 USDT |
3.5200 USDT |
3.5400 USDT |
3.6900 USDT |
| 2023-03-16 |
3.4763 USDT |
77,812.2100 |
3.4200 USDT |
3.4000 USDT |
3.4200 USDT |
3.5100 USDT |
| 2023-03-15 |
3.5513 USDT |
102,465.0300 |
3.5800 USDT |
3.3600 USDT |
3.4200 USDT |
3.4200 USDT |
| 2023-03-14 |
3.5779 USDT |
184,403.7400 |
3.5700 USDT |
3.4200 USDT |
3.4500 USDT |
3.5900 USDT |
| 2023-03-13 |
3.4962 USDT |
127,064.0800 |
3.4600 USDT |
3.3200 USDT |
3.3600 USDT |
3.5600 USDT |
| 2023-03-12 |
3.3065 USDT |
87,032.9200 |
3.1800 USDT |
3.1700 USDT |
3.1900 USDT |
3.4700 USDT |
| 2023-03-11 |
3.1155 USDT |
136,022.6800 |
3.2500 USDT |
2.9600 USDT |
3.0800 USDT |
3.1800 USDT |
| 2023-03-10 |
3.1389 USDT |
88,139.0800 |
3.2400 USDT |
3.0100 USDT |
3.0700 USDT |
3.2500 USDT |
| 2023-03-09 |
3.3927 USDT |
84,322.4400 |
3.4900 USDT |
3.1600 USDT |
3.2300 USDT |
3.2300 USDT |
| 2023-03-08 |
3.6369 USDT |
51,176.0200 |
3.7200 USDT |
3.5000 USDT |
3.5300 USDT |
3.5200 USDT |
| 2023-03-07 |
3.7919 USDT |
77,065.8000 |
3.9200 USDT |
3.6500 USDT |
3.6800 USDT |
3.6800 USDT |
| 2023-03-06 |
3.9617 USDT |
57,561.8100 |
4.0600 USDT |
3.9100 USDT |
3.9300 USDT |
3.9200 USDT |
| 2023-03-05 |
4.0714 USDT |
65,530.7100 |
4.0700 USDT |
4.0100 USDT |
4.0400 USDT |
4.0600 USDT |
| 2023-03-04 |
4.1175 USDT |
64,480.8700 |
4.0400 USDT |
4.0200 USDT |
4.0500 USDT |
4.0700 USDT |
| 2023-03-03 |
4.1584 USDT |
102,272.9500 |
4.4500 USDT |
4.0300 USDT |
4.0400 USDT |
4.0400 USDT |
| 2023-03-02 |
4.4617 USDT |
45,637.4500 |
4.5700 USDT |
4.4000 USDT |
4.4200 USDT |
4.4600 USDT |
| 2023-03-01 |
4.5250 USDT |
114,632.0500 |
4.3900 USDT |
4.3700 USDT |
4.4000 USDT |
4.5400 USDT |
| 2023-02-28 |
4.4465 USDT |
49,269.6200 |
4.5000 USDT |
4.3800 USDT |
4.4100 USDT |
4.3900 USDT |
| 2023-02-27 |
4.4292 USDT |
49,839.2500 |
4.4300 USDT |
4.3700 USDT |
4.4000 USDT |
4.4700 USDT |
| 2023-02-26 |
4.4342 USDT |
49,509.8300 |
4.3600 USDT |
4.3300 USDT |
4.3600 USDT |
4.4400 USDT |
| 2023-02-25 |
4.3481 USDT |
47,324.7000 |
4.3800 USDT |
4.2400 USDT |
4.3000 USDT |
4.3500 USDT |
| 2023-02-24 |
4.5134 USDT |
93,618.5600 |
4.5900 USDT |
4.3400 USDT |
4.3600 USDT |
4.3600 USDT |
| 2023-02-23 |
4.5497 USDT |
207,288.0700 |
4.5000 USDT |
4.3600 USDT |
4.4700 USDT |
4.6000 USDT |
| 2023-02-22 |
4.4683 USDT |
145,523.7600 |
4.6400 USDT |
4.3200 USDT |
4.3800 USDT |
4.5000 USDT |
| 2023-02-21 |
4.9070 USDT |
844,356.8400 |
4.5800 USDT |
4.4700 USDT |
4.6500 USDT |
4.6500 USDT |
| 2023-02-20 |
4.5176 USDT |
406,075.2100 |
4.0900 USDT |
4.0400 USDT |
4.1500 USDT |
4.5700 USDT |
| 2023-02-19 |
4.3012 USDT |
283,414.0600 |
4.3200 USDT |
4.0100 USDT |
4.1300 USDT |
4.0900 USDT |
| 2023-02-18 |
4.4372 USDT |
156,501.7100 |
4.5500 USDT |
4.2600 USDT |
4.3200 USDT |
4.3200 USDT |
| 2023-02-17 |
4.2969 USDT |
266,412.3000 |
3.9200 USDT |
3.9000 USDT |
4.0000 USDT |
4.5000 USDT |
| 2023-02-16 |
4.0953 USDT |
192,404.2300 |
4.0400 USDT |
3.9300 USDT |
4.0200 USDT |
3.9300 USDT |
| 2023-02-15 |
3.9308 USDT |
121,738.8000 |
3.8600 USDT |
3.8100 USDT |
3.8400 USDT |
4.0400 USDT |
| 2023-02-14 |
3.8827 USDT |
151,288.3000 |
3.8000 USDT |
3.7600 USDT |
3.8200 USDT |
3.8600 USDT |
| 2023-02-13 |
3.7183 USDT |
205,720.8700 |
3.7900 USDT |
3.5600 USDT |
3.6100 USDT |
3.7800 USDT |