Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
3.0344 USDT |
993,749.5600 |
2.6800 USDT |
2.6700 USDT |
2.6900 USDT |
2.9200 USDT |
| 2022-12-23 |
2.7220 USDT |
66,887.8000 |
2.7900 USDT |
2.6600 USDT |
2.6800 USDT |
2.6800 USDT |
| 2022-12-22 |
2.7582 USDT |
120,381.7200 |
2.8400 USDT |
2.6500 USDT |
2.7100 USDT |
2.7700 USDT |
| 2022-12-21 |
2.8691 USDT |
53,920.7500 |
2.9100 USDT |
2.8100 USDT |
2.8400 USDT |
2.8400 USDT |
| 2022-12-20 |
2.9122 USDT |
52,046.4700 |
2.8100 USDT |
2.8000 USDT |
2.8300 USDT |
2.9100 USDT |
| 2022-12-19 |
2.8962 USDT |
124,966.3300 |
3.0200 USDT |
2.7500 USDT |
2.8100 USDT |
2.7900 USDT |
| 2022-12-18 |
3.0184 USDT |
72,812.7300 |
3.0600 USDT |
2.9600 USDT |
2.9900 USDT |
3.0200 USDT |
| 2022-12-17 |
3.0701 USDT |
620,758.2500 |
2.9700 USDT |
2.8800 USDT |
2.9100 USDT |
3.0400 USDT |
| 2022-12-16 |
3.1881 USDT |
180,330.5700 |
3.3000 USDT |
2.9300 USDT |
2.9700 USDT |
2.9300 USDT |
| 2022-12-15 |
3.3886 USDT |
150,889.5000 |
3.4900 USDT |
3.2800 USDT |
3.3100 USDT |
3.2900 USDT |
| 2022-12-14 |
3.5429 USDT |
119,624.6800 |
3.6200 USDT |
3.4400 USDT |
3.4900 USDT |
3.4900 USDT |
| 2022-12-13 |
3.5353 USDT |
325,475.5900 |
3.5300 USDT |
3.3500 USDT |
3.4300 USDT |
3.6100 USDT |
| 2022-12-12 |
3.5642 USDT |
297,471.4000 |
3.6900 USDT |
3.2600 USDT |
3.5300 USDT |
3.5300 USDT |
| 2022-12-11 |
3.7783 USDT |
236,569.4700 |
3.7300 USDT |
3.6800 USDT |
3.7100 USDT |
3.6800 USDT |
| 2022-12-10 |
3.7699 USDT |
639,559.7200 |
3.6300 USDT |
3.5600 USDT |
3.6000 USDT |
3.7500 USDT |
| 2022-12-09 |
3.6876 USDT |
259,850.2100 |
3.7700 USDT |
3.6100 USDT |
3.6400 USDT |
3.6400 USDT |
| 2022-12-08 |
3.7473 USDT |
429,461.2200 |
3.7700 USDT |
3.6000 USDT |
3.7000 USDT |
3.7700 USDT |
| 2022-12-07 |
3.7990 USDT |
842,037.8000 |
3.7600 USDT |
3.5700 USDT |
3.6700 USDT |
3.8300 USDT |
| 2022-12-06 |
3.7001 USDT |
640,967.2400 |
3.5000 USDT |
3.4700 USDT |
3.5100 USDT |
3.7200 USDT |
| 2022-12-05 |
3.6551 USDT |
812,272.5500 |
3.6000 USDT |
3.4300 USDT |
3.5000 USDT |
3.4900 USDT |
| 2022-12-04 |
3.5669 USDT |
930,595.8800 |
3.2700 USDT |
3.2600 USDT |
3.3400 USDT |
3.6700 USDT |
| 2022-12-03 |
3.4807 USDT |
1,069,750.6400 |
3.4200 USDT |
3.2000 USDT |
3.2600 USDT |
3.2900 USDT |
| 2022-12-02 |
3.5069 USDT |
1,309,672.5000 |
3.1700 USDT |
3.0900 USDT |
3.1300 USDT |
3.3500 USDT |
| 2022-12-01 |
3.1588 USDT |
230,374.2800 |
3.1500 USDT |
3.0700 USDT |
3.1200 USDT |
3.1800 USDT |
| 2022-11-30 |
3.2442 USDT |
707,607.1600 |
3.0200 USDT |
3.0000 USDT |
3.0400 USDT |
3.1600 USDT |
| 2022-11-29 |
3.0114 USDT |
159,480.4200 |
2.9300 USDT |
2.9000 USDT |
2.9600 USDT |
3.0400 USDT |
| 2022-11-28 |
2.9275 USDT |
122,433.3900 |
3.0100 USDT |
2.8600 USDT |
2.9400 USDT |
2.9300 USDT |
| 2022-11-27 |
3.1464 USDT |
308,462.5900 |
3.0000 USDT |
2.9900 USDT |
3.0300 USDT |
3.0500 USDT |
| 2022-11-26 |
3.0170 USDT |
165,598.1600 |
2.9500 USDT |
2.9300 USDT |
2.9600 USDT |
2.9900 USDT |
| 2022-11-25 |
2.9694 USDT |
175,989.4800 |
2.9300 USDT |
2.8800 USDT |
2.9100 USDT |
2.9600 USDT |
| 2022-11-24 |
2.9351 USDT |
111,796.0200 |
2.9800 USDT |
2.8800 USDT |
2.9100 USDT |
2.9300 USDT |
| 2022-11-23 |
2.9342 USDT |
134,724.5900 |
2.9000 USDT |
2.8500 USDT |
2.9000 USDT |
2.9600 USDT |
| 2022-11-22 |
2.8239 USDT |
95,386.4000 |
2.8300 USDT |
2.7200 USDT |
2.7400 USDT |
2.9100 USDT |
| 2022-11-21 |
2.8240 USDT |
165,217.5500 |
2.8700 USDT |
2.7100 USDT |
2.7800 USDT |
2.8400 USDT |
| 2022-11-20 |
3.0414 USDT |
391,935.6900 |
2.9100 USDT |
2.8200 USDT |
2.8800 USDT |
2.8600 USDT |
| 2022-11-19 |
2.8915 USDT |
46,961.2300 |
2.9000 USDT |
2.8500 USDT |
2.8800 USDT |
2.9200 USDT |
| 2022-11-18 |
2.9585 USDT |
93,522.8000 |
2.9400 USDT |
2.8800 USDT |
2.9000 USDT |
2.9000 USDT |
| 2022-11-17 |
2.9769 USDT |
146,893.3300 |
2.9800 USDT |
2.8800 USDT |
2.9200 USDT |
2.9500 USDT |
| 2022-11-16 |
2.9531 USDT |
98,924.2900 |
2.9800 USDT |
2.8500 USDT |
2.8900 USDT |
2.9800 USDT |
| 2022-11-15 |
3.0104 USDT |
119,551.2800 |
2.9700 USDT |
2.9400 USDT |
2.9800 USDT |
2.9900 USDT |
| 2022-11-14 |
2.9082 USDT |
130,727.8600 |
2.9500 USDT |
2.7700 USDT |
2.8300 USDT |
2.9200 USDT |
| 2022-11-13 |
2.8974 USDT |
116,608.6500 |
2.9900 USDT |
2.7700 USDT |
2.8800 USDT |
2.9100 USDT |
| 2022-11-12 |
2.9530 USDT |
94,222.9600 |
2.9800 USDT |
2.8200 USDT |
2.9000 USDT |
2.9900 USDT |
| 2022-11-11 |
2.9712 USDT |
156,039.6300 |
3.1100 USDT |
2.8500 USDT |
2.9300 USDT |
2.9800 USDT |
| 2022-11-10 |
2.9776 USDT |
194,893.7000 |
2.6500 USDT |
2.6300 USDT |
2.7200 USDT |
3.1400 USDT |
| 2022-11-09 |
2.9369 USDT |
235,556.4100 |
3.1900 USDT |
2.5600 USDT |
2.6700 USDT |
2.6600 USDT |
| 2022-11-08 |
3.5262 USDT |
563,681.6100 |
4.0700 USDT |
3.0000 USDT |
3.1900 USDT |
3.1300 USDT |
| 2022-11-07 |
4.1019 USDT |
124,553.0500 |
4.1600 USDT |
4.0000 USDT |
4.0700 USDT |
4.0700 USDT |
| 2022-11-06 |
4.2019 USDT |
126,174.6300 |
4.3100 USDT |
4.1500 USDT |
4.1800 USDT |
4.1600 USDT |
| 2022-11-05 |
4.2739 USDT |
111,577.1300 |
4.2400 USDT |
4.2300 USDT |
4.2600 USDT |
4.2700 USDT |