Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
4.1810 USDT |
135,485.7000 |
4.0800 USDT |
4.0500 USDT |
4.1000 USDT |
4.2200 USDT |
| 2022-11-03 |
4.1040 USDT |
152,491.2700 |
3.9700 USDT |
3.9600 USDT |
3.9900 USDT |
4.0700 USDT |
| 2022-11-02 |
4.0077 USDT |
123,911.6800 |
4.1100 USDT |
3.9100 USDT |
3.9700 USDT |
3.9700 USDT |
| 2022-11-01 |
4.1864 USDT |
184,230.7600 |
4.2100 USDT |
4.0600 USDT |
4.1100 USDT |
4.1100 USDT |
| 2022-10-31 |
4.1699 USDT |
126,682.8900 |
4.1300 USDT |
4.1000 USDT |
4.1300 USDT |
4.2100 USDT |
| 2022-10-30 |
4.1347 USDT |
79,429.8700 |
4.1500 USDT |
4.0500 USDT |
4.1100 USDT |
4.1100 USDT |
| 2022-10-29 |
4.1742 USDT |
107,675.0400 |
4.1400 USDT |
4.0800 USDT |
4.1200 USDT |
4.1100 USDT |
| 2022-10-28 |
4.0920 USDT |
121,079.4700 |
4.0700 USDT |
4.0000 USDT |
4.0300 USDT |
4.1500 USDT |
| 2022-10-27 |
4.2017 USDT |
151,569.9500 |
4.1900 USDT |
4.0500 USDT |
4.0700 USDT |
4.0700 USDT |
| 2022-10-26 |
4.2080 USDT |
92,241.6100 |
4.1700 USDT |
4.1700 USDT |
4.1900 USDT |
4.2100 USDT |
| 2022-10-25 |
4.1298 USDT |
99,139.4400 |
4.0300 USDT |
4.0300 USDT |
4.0500 USDT |
4.1700 USDT |
| 2022-10-24 |
4.0601 USDT |
60,684.3100 |
4.1200 USDT |
4.0000 USDT |
4.0300 USDT |
4.0300 USDT |
| 2022-10-23 |
4.0591 USDT |
101,455.8500 |
4.0100 USDT |
3.9900 USDT |
4.0200 USDT |
4.1100 USDT |
| 2022-10-22 |
4.2045 USDT |
479,773.9000 |
4.0100 USDT |
3.9800 USDT |
4.0100 USDT |
4.0100 USDT |
| 2022-10-21 |
3.9691 USDT |
115,099.4500 |
3.9600 USDT |
3.8100 USDT |
3.9000 USDT |
4.0300 USDT |
| 2022-10-20 |
4.0258 USDT |
111,854.5500 |
4.0700 USDT |
3.9400 USDT |
3.9700 USDT |
3.9600 USDT |
| 2022-10-19 |
4.0865 USDT |
70,286.8400 |
4.1500 USDT |
4.0500 USDT |
4.0700 USDT |
4.0600 USDT |
| 2022-10-18 |
4.2088 USDT |
183,296.5300 |
4.1700 USDT |
4.1000 USDT |
4.1400 USDT |
4.1600 USDT |
| 2022-10-17 |
4.2324 USDT |
333,585.4500 |
4.2600 USDT |
4.0000 USDT |
4.1200 USDT |
4.1900 USDT |
| 2022-10-16 |
4.3770 USDT |
439,737.1100 |
4.1500 USDT |
4.1300 USDT |
4.1700 USDT |
4.2600 USDT |
| 2022-10-15 |
4.1538 USDT |
65,885.7700 |
4.1100 USDT |
4.0600 USDT |
4.1000 USDT |
4.1200 USDT |
| 2022-10-14 |
4.1935 USDT |
100,433.4300 |
4.1200 USDT |
4.0600 USDT |
4.0800 USDT |
4.0800 USDT |
| 2022-10-13 |
4.0102 USDT |
219,131.2200 |
4.3000 USDT |
3.7600 USDT |
3.9100 USDT |
4.1200 USDT |
| 2022-10-12 |
4.4065 USDT |
150,680.3100 |
4.3100 USDT |
4.2500 USDT |
4.3000 USDT |
4.3000 USDT |
| 2022-10-11 |
4.3657 USDT |
101,167.1700 |
4.4500 USDT |
4.2900 USDT |
4.3100 USDT |
4.3100 USDT |
| 2022-10-10 |
4.5553 USDT |
71,430.2700 |
4.6000 USDT |
4.4400 USDT |
4.5200 USDT |
4.4500 USDT |
| 2022-10-09 |
4.6091 USDT |
192,212.9000 |
4.6600 USDT |
4.5200 USDT |
4.6100 USDT |
4.6000 USDT |
| 2022-10-08 |
5.0601 USDT |
1,883,006.6500 |
4.7200 USDT |
4.6400 USDT |
4.6500 USDT |
4.6500 USDT |
| 2022-10-07 |
4.7005 USDT |
72,089.8200 |
4.7100 USDT |
4.6600 USDT |
4.7000 USDT |
4.7100 USDT |
| 2022-10-06 |
4.7455 USDT |
134,285.9000 |
4.7600 USDT |
4.6700 USDT |
4.6900 USDT |
4.6900 USDT |
| 2022-10-05 |
4.7557 USDT |
219,717.1700 |
4.7600 USDT |
4.6700 USDT |
4.7100 USDT |
4.7800 USDT |
| 2022-10-04 |
4.7809 USDT |
308,268.0300 |
4.6800 USDT |
4.6500 USDT |
4.6800 USDT |
4.7700 USDT |
| 2022-10-03 |
4.6544 USDT |
113,510.1500 |
4.5700 USDT |
4.5300 USDT |
4.5800 USDT |
4.6900 USDT |
| 2022-10-02 |
4.6528 USDT |
146,621.1900 |
4.6800 USDT |
4.5400 USDT |
4.6200 USDT |
4.5800 USDT |
| 2022-10-01 |
4.7567 USDT |
211,214.7300 |
4.7000 USDT |
4.6500 USDT |
4.6700 USDT |
4.6800 USDT |
| 2022-09-30 |
4.6883 USDT |
123,068.8300 |
4.6900 USDT |
4.6200 USDT |
4.6400 USDT |
4.7100 USDT |
| 2022-09-29 |
4.6789 USDT |
168,904.6500 |
4.6700 USDT |
4.5800 USDT |
4.6600 USDT |
4.6400 USDT |
| 2022-09-28 |
4.6177 USDT |
145,954.6700 |
4.7100 USDT |
4.5200 USDT |
4.6000 USDT |
4.6800 USDT |
| 2022-09-27 |
4.7349 USDT |
152,629.4800 |
4.6900 USDT |
4.6400 USDT |
4.6800 USDT |
4.7100 USDT |
| 2022-09-26 |
4.7004 USDT |
150,860.0800 |
4.6500 USDT |
4.6300 USDT |
4.6800 USDT |
4.6900 USDT |
| 2022-09-25 |
4.6921 USDT |
134,033.3800 |
4.7800 USDT |
4.6100 USDT |
4.6300 USDT |
4.6300 USDT |
| 2022-09-24 |
4.7649 USDT |
150,439.8000 |
4.7400 USDT |
4.6500 USDT |
4.7600 USDT |
4.7800 USDT |
| 2022-09-23 |
4.7509 USDT |
198,893.9200 |
4.7300 USDT |
4.6100 USDT |
4.6700 USDT |
4.7900 USDT |
| 2022-09-22 |
4.6876 USDT |
220,279.7200 |
4.5500 USDT |
4.5300 USDT |
4.5700 USDT |
4.7500 USDT |
| 2022-09-21 |
4.6225 USDT |
225,348.5900 |
4.6100 USDT |
4.5000 USDT |
4.5600 USDT |
4.5600 USDT |
| 2022-09-20 |
4.6468 USDT |
190,605.8100 |
4.6800 USDT |
4.5600 USDT |
4.5800 USDT |
4.5900 USDT |
| 2022-09-19 |
4.6625 USDT |
330,162.6200 |
4.6600 USDT |
4.5000 USDT |
4.5700 USDT |
4.7000 USDT |
| 2022-09-18 |
5.0961 USDT |
1,357,114.1500 |
4.8500 USDT |
4.6000 USDT |
4.6300 USDT |
4.6400 USDT |
| 2022-09-17 |
4.7524 USDT |
263,324.4400 |
4.6300 USDT |
4.6200 USDT |
4.6800 USDT |
4.8600 USDT |
| 2022-09-16 |
4.6192 USDT |
140,172.1700 |
4.6400 USDT |
4.5500 USDT |
4.5900 USDT |
4.6000 USDT |