Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
4.7025 USDT |
276,293.1200 |
4.6900 USDT |
4.5800 USDT |
4.6100 USDT |
4.6300 USDT |
| 2022-09-14 |
4.6511 USDT |
244,051.2100 |
4.6700 USDT |
4.5600 USDT |
4.6200 USDT |
4.6800 USDT |
| 2022-09-13 |
4.7127 USDT |
247,241.0400 |
4.7700 USDT |
4.5600 USDT |
4.6300 USDT |
4.6400 USDT |
| 2022-09-12 |
4.8579 USDT |
480,988.5300 |
4.9600 USDT |
4.6100 USDT |
4.7700 USDT |
4.7900 USDT |
| 2022-09-11 |
5.0865 USDT |
1,162,092.6800 |
4.9400 USDT |
4.8600 USDT |
4.9300 USDT |
4.9000 USDT |
| 2022-09-10 |
4.9382 USDT |
266,359.0100 |
4.9100 USDT |
4.8600 USDT |
4.9000 USDT |
4.9500 USDT |
| 2022-09-09 |
4.8704 USDT |
466,609.3300 |
4.7300 USDT |
4.6800 USDT |
4.7300 USDT |
4.9200 USDT |
| 2022-09-08 |
4.8797 USDT |
1,197,619.9000 |
4.5600 USDT |
4.5000 USDT |
4.5700 USDT |
4.7200 USDT |
| 2022-09-07 |
4.4246 USDT |
226,755.7700 |
4.4400 USDT |
4.2700 USDT |
4.3600 USDT |
4.5800 USDT |
| 2022-09-06 |
4.7077 USDT |
339,894.8700 |
4.7800 USDT |
4.4800 USDT |
4.5400 USDT |
4.5100 USDT |
| 2022-09-05 |
4.7814 USDT |
167,318.0500 |
4.8600 USDT |
4.7100 USDT |
4.7400 USDT |
4.7700 USDT |
| 2022-09-04 |
4.8241 USDT |
239,829.4000 |
4.8500 USDT |
4.7500 USDT |
4.8000 USDT |
4.8400 USDT |
| 2022-09-03 |
4.8064 USDT |
236,833.4200 |
4.7600 USDT |
4.7400 USDT |
4.7800 USDT |
4.8300 USDT |
| 2022-09-02 |
5.1744 USDT |
2,210,353.7000 |
4.7700 USDT |
4.7400 USDT |
4.7700 USDT |
4.7600 USDT |
| 2022-09-01 |
4.7017 USDT |
234,365.8300 |
4.8000 USDT |
4.5600 USDT |
4.7000 USDT |
4.7700 USDT |
| 2022-08-31 |
4.8587 USDT |
169,943.8400 |
4.8300 USDT |
4.7400 USDT |
4.8100 USDT |
4.7900 USDT |
| 2022-08-30 |
4.9700 USDT |
463,487.7900 |
4.9500 USDT |
4.7000 USDT |
4.7900 USDT |
4.8400 USDT |
| 2022-08-29 |
4.8997 USDT |
320,454.4100 |
4.8000 USDT |
4.8000 USDT |
4.8700 USDT |
4.8900 USDT |
| 2022-08-28 |
4.9039 USDT |
341,319.3700 |
4.8100 USDT |
4.7800 USDT |
4.8200 USDT |
4.8000 USDT |
| 2022-08-27 |
4.9336 USDT |
831,588.3500 |
4.6600 USDT |
4.6600 USDT |
4.7200 USDT |
4.8100 USDT |
| 2022-08-26 |
4.9560 USDT |
578,819.1100 |
5.1900 USDT |
4.6500 USDT |
4.7100 USDT |
4.7100 USDT |
| 2022-08-25 |
5.3315 USDT |
1,246,364.7500 |
5.0100 USDT |
4.9800 USDT |
5.0800 USDT |
5.1900 USDT |
| 2022-08-24 |
5.2485 USDT |
1,732,380.7900 |
5.2300 USDT |
4.9200 USDT |
5.1000 USDT |
5.0400 USDT |
| 2022-08-23 |
5.6847 USDT |
5,486,849.0700 |
4.7100 USDT |
4.7000 USDT |
4.7600 USDT |
5.1900 USDT |
| 2022-08-22 |
4.7356 USDT |
601,148.4800 |
4.7400 USDT |
4.5400 USDT |
4.6700 USDT |
4.6800 USDT |
| 2022-08-21 |
4.7978 USDT |
247,573.6900 |
4.7000 USDT |
4.6400 USDT |
4.7600 USDT |
4.7300 USDT |
| 2022-08-20 |
4.8781 USDT |
920,520.9000 |
4.4300 USDT |
4.4300 USDT |
4.5000 USDT |
4.6900 USDT |
| 2022-08-19 |
4.5944 USDT |
418,799.2900 |
5.1700 USDT |
4.3800 USDT |
4.4800 USDT |
4.4700 USDT |
| 2022-08-18 |
5.3324 USDT |
302,587.9400 |
5.2300 USDT |
5.1000 USDT |
5.2400 USDT |
5.1600 USDT |
| 2022-08-17 |
5.4611 USDT |
303,359.0800 |
5.6700 USDT |
5.1700 USDT |
5.2400 USDT |
5.2300 USDT |
| 2022-08-16 |
5.6875 USDT |
228,646.8000 |
5.6200 USDT |
5.5600 USDT |
5.6000 USDT |
5.6800 USDT |
| 2022-08-15 |
5.6486 USDT |
291,314.2700 |
5.6400 USDT |
5.5100 USDT |
5.5500 USDT |
5.6500 USDT |
| 2022-08-14 |
5.7584 USDT |
528,428.0200 |
5.8700 USDT |
5.5400 USDT |
5.6100 USDT |
5.6400 USDT |
| 2022-08-13 |
6.2305 USDT |
1,869,576.2600 |
5.7600 USDT |
5.6400 USDT |
5.7000 USDT |
6.0200 USDT |
| 2022-08-12 |
5.7259 USDT |
444,051.0200 |
5.5100 USDT |
5.4700 USDT |
5.5600 USDT |
5.7800 USDT |
| 2022-08-11 |
5.6535 USDT |
406,750.6500 |
5.6300 USDT |
5.4100 USDT |
5.5000 USDT |
5.4500 USDT |
| 2022-08-10 |
5.5760 USDT |
423,041.0500 |
5.4600 USDT |
5.3700 USDT |
5.4600 USDT |
5.6200 USDT |
| 2022-08-09 |
5.5084 USDT |
311,662.6200 |
5.6500 USDT |
5.3100 USDT |
5.4400 USDT |
5.4400 USDT |
| 2022-08-08 |
5.7252 USDT |
325,587.2300 |
5.6400 USDT |
5.6100 USDT |
5.6500 USDT |
5.6600 USDT |
| 2022-08-07 |
5.6569 USDT |
262,725.2400 |
5.6900 USDT |
5.6000 USDT |
5.6200 USDT |
5.6400 USDT |
| 2022-08-06 |
5.8978 USDT |
1,587,133.7500 |
5.5000 USDT |
5.4100 USDT |
5.4700 USDT |
5.6700 USDT |
| 2022-08-05 |
5.5174 USDT |
574,249.8000 |
5.4300 USDT |
5.2900 USDT |
5.4800 USDT |
5.4800 USDT |
| 2022-08-04 |
5.5827 USDT |
417,016.3600 |
5.5700 USDT |
5.2500 USDT |
5.3800 USDT |
5.4400 USDT |
| 2022-08-03 |
5.8701 USDT |
1,049,060.1200 |
6.1800 USDT |
5.5000 USDT |
5.6200 USDT |
5.5600 USDT |
| 2022-08-02 |
5.8368 USDT |
2,531,230.5900 |
5.4500 USDT |
5.1200 USDT |
5.3300 USDT |
6.1700 USDT |
| 2022-08-01 |
5.4848 USDT |
878,691.6600 |
5.5900 USDT |
5.1200 USDT |
5.2800 USDT |
5.4800 USDT |
| 2022-07-31 |
5.9651 USDT |
2,234,739.9800 |
5.7500 USDT |
5.5000 USDT |
5.6800 USDT |
5.8100 USDT |
| 2022-07-30 |
7.7586 USDT |
10,424,814.0100 |
7.2800 USDT |
5.4700 USDT |
5.5600 USDT |
5.5300 USDT |
| 2022-07-29 |
7.7122 USDT |
18,234,139.9900 |
3.8000 USDT |
3.7500 USDT |
3.8200 USDT |
6.5500 USDT |
| 2022-07-28 |
3.7523 USDT |
633,059.0600 |
3.6100 USDT |
3.5600 USDT |
3.5900 USDT |
3.7700 USDT |