Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
3.5456 USDT |
272,614.1700 |
3.4300 USDT |
3.4200 USDT |
3.4700 USDT |
3.6000 USDT |
| 2022-07-26 |
3.4124 USDT |
81,073.2200 |
3.4200 USDT |
3.3500 USDT |
3.3700 USDT |
3.4200 USDT |
| 2022-07-25 |
3.4857 USDT |
127,665.0500 |
3.5400 USDT |
3.4200 USDT |
3.4600 USDT |
3.4300 USDT |
| 2022-07-24 |
3.7021 USDT |
539,156.1100 |
3.5800 USDT |
3.5400 USDT |
3.5800 USDT |
3.5600 USDT |
| 2022-07-23 |
3.5533 USDT |
280,856.4000 |
3.4400 USDT |
3.4200 USDT |
3.4700 USDT |
3.5900 USDT |
| 2022-07-22 |
3.5713 USDT |
181,055.9900 |
3.5500 USDT |
3.4000 USDT |
3.4400 USDT |
3.4400 USDT |
| 2022-07-21 |
3.4774 USDT |
230,806.2900 |
3.4800 USDT |
3.3700 USDT |
3.4400 USDT |
3.5800 USDT |
| 2022-07-20 |
3.7112 USDT |
595,352.5500 |
3.6700 USDT |
3.4400 USDT |
3.5000 USDT |
3.4400 USDT |
| 2022-07-19 |
3.6224 USDT |
276,187.5900 |
3.6400 USDT |
3.5500 USDT |
3.5800 USDT |
3.6600 USDT |
| 2022-07-18 |
3.6537 USDT |
400,434.0700 |
3.5800 USDT |
3.5400 USDT |
3.5800 USDT |
3.6400 USDT |
| 2022-07-17 |
3.6132 USDT |
609,625.6800 |
3.5600 USDT |
3.4800 USDT |
3.5100 USDT |
3.5900 USDT |
| 2022-07-16 |
3.5648 USDT |
377,544.4200 |
3.5200 USDT |
3.4300 USDT |
3.4800 USDT |
3.5600 USDT |
| 2022-07-15 |
3.5117 USDT |
271,577.5000 |
3.4800 USDT |
3.4000 USDT |
3.4600 USDT |
3.5300 USDT |
| 2022-07-14 |
3.4270 USDT |
471,530.0300 |
3.4900 USDT |
3.2700 USDT |
3.3600 USDT |
3.4900 USDT |
| 2022-07-13 |
3.3867 USDT |
615,978.4100 |
3.3800 USDT |
3.1700 USDT |
3.3500 USDT |
3.4600 USDT |
| 2022-07-12 |
3.6753 USDT |
1,604,059.6300 |
3.6300 USDT |
3.3200 USDT |
3.4000 USDT |
3.4000 USDT |
| 2022-07-11 |
3.6759 USDT |
1,481,443.6200 |
3.2800 USDT |
3.2100 USDT |
3.2300 USDT |
3.5000 USDT |
| 2022-07-10 |
3.3527 USDT |
322,730.0800 |
3.5700 USDT |
3.2000 USDT |
3.3100 USDT |
3.2800 USDT |
| 2022-07-09 |
3.6449 USDT |
467,649.8300 |
3.5300 USDT |
3.5000 USDT |
3.5700 USDT |
3.5800 USDT |
| 2022-07-08 |
3.6134 USDT |
703,388.6100 |
3.5200 USDT |
3.4200 USDT |
3.4600 USDT |
3.5800 USDT |
| 2022-07-07 |
3.4860 USDT |
671,668.7100 |
3.4200 USDT |
3.3200 USDT |
3.4000 USDT |
3.5200 USDT |
| 2022-07-06 |
3.8213 USDT |
3,154,582.3300 |
3.2400 USDT |
3.2100 USDT |
3.2500 USDT |
3.4100 USDT |
| 2022-07-05 |
3.3165 USDT |
539,190.9500 |
3.3300 USDT |
3.1700 USDT |
3.2200 USDT |
3.2500 USDT |
| 2022-07-04 |
3.3215 USDT |
410,426.2800 |
3.3800 USDT |
3.2400 USDT |
3.2900 USDT |
3.3200 USDT |
| 2022-07-03 |
4.0387 USDT |
3,414,423.9100 |
3.9600 USDT |
3.3500 USDT |
3.4100 USDT |
3.4000 USDT |
| 2022-07-02 |
4.0840 USDT |
7,218,009.4400 |
2.7800 USDT |
2.7300 USDT |
2.7600 USDT |
4.0200 USDT |
| 2022-07-01 |
2.8223 USDT |
154,078.4800 |
2.8500 USDT |
2.7400 USDT |
2.7800 USDT |
2.8100 USDT |
| 2022-06-30 |
2.7941 USDT |
224,460.5700 |
2.8700 USDT |
2.6400 USDT |
2.7300 USDT |
2.7800 USDT |
| 2022-06-29 |
2.8722 USDT |
233,730.2800 |
2.8100 USDT |
2.7700 USDT |
2.8100 USDT |
2.8700 USDT |
| 2022-06-28 |
2.9805 USDT |
110,849.2000 |
2.9800 USDT |
2.8100 USDT |
2.8300 USDT |
2.8100 USDT |
| 2022-06-27 |
3.0237 USDT |
99,439.1800 |
3.0200 USDT |
2.9500 USDT |
3.0000 USDT |
3.0000 USDT |
| 2022-06-26 |
3.1553 USDT |
165,215.7900 |
3.1700 USDT |
3.0200 USDT |
3.0700 USDT |
3.0400 USDT |
| 2022-06-25 |
3.2298 USDT |
625,040.1100 |
3.0700 USDT |
3.0300 USDT |
3.0600 USDT |
3.1600 USDT |
| 2022-06-24 |
2.9927 USDT |
180,290.5100 |
3.0000 USDT |
2.9000 USDT |
2.9500 USDT |
3.0600 USDT |
| 2022-06-23 |
3.0652 USDT |
463,659.5300 |
2.7800 USDT |
2.7800 USDT |
2.8600 USDT |
2.9900 USDT |
| 2022-06-22 |
2.8104 USDT |
120,585.9800 |
2.8100 USDT |
2.7200 USDT |
2.7800 USDT |
2.7900 USDT |
| 2022-06-21 |
2.9120 USDT |
192,559.5200 |
2.8900 USDT |
2.8000 USDT |
2.8600 USDT |
2.8200 USDT |
| 2022-06-20 |
2.8268 USDT |
540,383.3600 |
2.6600 USDT |
2.5700 USDT |
2.6200 USDT |
2.9000 USDT |
| 2022-06-19 |
2.6260 USDT |
221,731.7000 |
2.5400 USDT |
2.4300 USDT |
2.4700 USDT |
2.6800 USDT |
| 2022-06-18 |
2.5664 USDT |
253,212.6100 |
2.8200 USDT |
2.3100 USDT |
2.4200 USDT |
2.5600 USDT |
| 2022-06-17 |
2.8354 USDT |
172,622.0600 |
2.7400 USDT |
2.7300 USDT |
2.8000 USDT |
2.8200 USDT |
| 2022-06-16 |
2.9231 USDT |
322,259.0800 |
3.0100 USDT |
2.7100 USDT |
2.7500 USDT |
2.7300 USDT |
| 2022-06-15 |
2.8318 USDT |
439,318.1200 |
2.9900 USDT |
2.5900 USDT |
2.6300 USDT |
3.0100 USDT |
| 2022-06-14 |
2.9606 USDT |
405,651.4700 |
2.9000 USDT |
2.7200 USDT |
2.8300 USDT |
3.0200 USDT |
| 2022-06-13 |
2.8445 USDT |
376,653.1200 |
3.0700 USDT |
2.6100 USDT |
2.7000 USDT |
2.8300 USDT |
| 2022-06-12 |
3.3446 USDT |
594,459.2300 |
3.3800 USDT |
3.1200 USDT |
3.1900 USDT |
3.1200 USDT |
| 2022-06-11 |
3.7606 USDT |
1,117,714.8400 |
4.3700 USDT |
3.3000 USDT |
3.3800 USDT |
3.3700 USDT |
| 2022-06-10 |
3.9526 USDT |
2,655,322.1700 |
3.4500 USDT |
3.3600 USDT |
3.4400 USDT |
4.0900 USDT |
| 2022-06-09 |
3.4249 USDT |
105,220.9800 |
3.4000 USDT |
3.3600 USDT |
3.3800 USDT |
3.4300 USDT |
| 2022-06-08 |
3.4673 USDT |
311,432.9600 |
3.5200 USDT |
3.3100 USDT |
3.4200 USDT |
3.4000 USDT |