Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
3.3778 USDT |
203,898.0200 |
3.4200 USDT |
3.2300 USDT |
3.3100 USDT |
3.4300 USDT |
| 2022-06-06 |
3.4401 USDT |
233,341.0900 |
3.3800 USDT |
3.3100 USDT |
3.3900 USDT |
3.4200 USDT |
| 2022-06-05 |
3.5044 USDT |
496,824.9100 |
3.4000 USDT |
3.2900 USDT |
3.3800 USDT |
3.4000 USDT |
| 2022-06-04 |
3.4003 USDT |
110,710.4000 |
3.4400 USDT |
3.3200 USDT |
3.3700 USDT |
3.3900 USDT |
| 2022-06-03 |
3.4056 USDT |
108,694.8600 |
3.5400 USDT |
3.2800 USDT |
3.3500 USDT |
3.4300 USDT |
| 2022-06-02 |
3.6001 USDT |
810,031.4700 |
3.1600 USDT |
3.1000 USDT |
3.1700 USDT |
3.5400 USDT |
| 2022-06-01 |
3.3640 USDT |
160,614.1800 |
3.4800 USDT |
3.1400 USDT |
3.2000 USDT |
3.1800 USDT |
| 2022-05-31 |
3.5013 USDT |
222,198.6400 |
3.5800 USDT |
3.3900 USDT |
3.4300 USDT |
3.5300 USDT |
| 2022-05-30 |
3.6033 USDT |
377,928.1500 |
3.5000 USDT |
3.4600 USDT |
3.5300 USDT |
3.6200 USDT |
| 2022-05-29 |
3.9411 USDT |
1,887,793.9700 |
3.6600 USDT |
3.4000 USDT |
3.4300 USDT |
3.4900 USDT |
| 2022-05-28 |
3.5095 USDT |
1,228,311.2700 |
2.8500 USDT |
2.8200 USDT |
2.8800 USDT |
3.8100 USDT |
| 2022-05-27 |
2.9590 USDT |
119,912.9400 |
3.0300 USDT |
2.8200 USDT |
2.8700 USDT |
2.9000 USDT |
| 2022-05-26 |
3.1978 USDT |
116,441.3800 |
3.4100 USDT |
3.0600 USDT |
3.0800 USDT |
3.0600 USDT |
| 2022-05-25 |
3.3837 USDT |
97,581.9200 |
3.3900 USDT |
3.3100 USDT |
3.3700 USDT |
3.3900 USDT |
| 2022-05-24 |
3.3160 USDT |
124,406.9200 |
3.2600 USDT |
3.2000 USDT |
3.2800 USDT |
3.3800 USDT |
| 2022-05-23 |
3.4538 USDT |
186,911.1700 |
3.4800 USDT |
3.2200 USDT |
3.3000 USDT |
3.2400 USDT |
| 2022-05-22 |
3.4162 USDT |
150,543.7100 |
3.3400 USDT |
3.2700 USDT |
3.3100 USDT |
3.4700 USDT |
| 2022-05-21 |
3.3694 USDT |
182,062.9000 |
3.3900 USDT |
3.2600 USDT |
3.3300 USDT |
3.3400 USDT |
| 2022-05-20 |
3.4691 USDT |
204,431.9000 |
3.4800 USDT |
3.2600 USDT |
3.3000 USDT |
3.3800 USDT |
| 2022-05-19 |
3.4547 USDT |
368,770.5300 |
3.3000 USDT |
3.2400 USDT |
3.3500 USDT |
3.4400 USDT |
| 2022-05-18 |
3.6690 USDT |
490,104.6900 |
3.8300 USDT |
3.2900 USDT |
3.3700 USDT |
3.3000 USDT |
| 2022-05-17 |
3.7687 USDT |
946,346.6800 |
3.4000 USDT |
3.3800 USDT |
3.5300 USDT |
3.8500 USDT |
| 2022-05-16 |
3.9296 USDT |
3,615,719.5000 |
3.2000 USDT |
3.0400 USDT |
3.1100 USDT |
3.4000 USDT |
| 2022-05-15 |
3.2085 USDT |
960,839.1800 |
2.7900 USDT |
2.6100 USDT |
2.6500 USDT |
3.2100 USDT |
| 2022-05-14 |
2.6060 USDT |
181,782.3200 |
2.5800 USDT |
2.4700 USDT |
2.5000 USDT |
2.7000 USDT |
| 2022-05-13 |
2.7123 USDT |
362,304.7500 |
2.3000 USDT |
2.2500 USDT |
2.3300 USDT |
2.5700 USDT |
| 2022-05-12 |
2.3707 USDT |
540,294.7700 |
2.6900 USDT |
1.9600 USDT |
2.2200 USDT |
2.2800 USDT |
| 2022-05-11 |
3.4500 USDT |
1,197,476.5400 |
4.2100 USDT |
2.6000 USDT |
2.7100 USDT |
2.6400 USDT |
| 2022-05-10 |
4.8302 USDT |
2,368,938.6400 |
4.9300 USDT |
3.9800 USDT |
4.1800 USDT |
4.2200 USDT |
| 2022-05-09 |
6.0151 USDT |
10,517,349.8800 |
4.6400 USDT |
4.2600 USDT |
4.4100 USDT |
4.9700 USDT |
| 2022-05-08 |
4.7712 USDT |
2,778,489.2900 |
3.9800 USDT |
3.9100 USDT |
3.9400 USDT |
4.6100 USDT |
| 2022-05-07 |
4.0452 USDT |
51,086.3500 |
4.0900 USDT |
3.9400 USDT |
4.0400 USDT |
3.9800 USDT |
| 2022-05-06 |
4.0818 USDT |
116,577.4200 |
4.2100 USDT |
3.9700 USDT |
4.0600 USDT |
4.1100 USDT |
| 2022-05-05 |
4.3933 USDT |
205,114.6100 |
4.5900 USDT |
4.1200 USDT |
4.2100 USDT |
4.2200 USDT |
| 2022-05-04 |
4.4639 USDT |
206,313.5300 |
4.2500 USDT |
4.2400 USDT |
4.2900 USDT |
4.5700 USDT |
| 2022-05-03 |
4.3226 USDT |
103,900.1900 |
4.3700 USDT |
4.1600 USDT |
4.2300 USDT |
4.2300 USDT |
| 2022-05-02 |
4.4526 USDT |
117,183.6400 |
4.6200 USDT |
4.2600 USDT |
4.3200 USDT |
4.3600 USDT |
| 2022-05-01 |
4.4990 USDT |
77,432.5300 |
4.3600 USDT |
4.2700 USDT |
4.3600 USDT |
4.6300 USDT |
| 2022-04-30 |
4.7369 USDT |
106,144.9600 |
4.8500 USDT |
4.3200 USDT |
4.5200 USDT |
4.3700 USDT |
| 2022-04-29 |
5.0095 USDT |
120,670.8200 |
5.2600 USDT |
4.8000 USDT |
4.8500 USDT |
4.8400 USDT |
| 2022-04-28 |
5.2521 USDT |
93,308.0500 |
5.2400 USDT |
5.1200 USDT |
5.2000 USDT |
5.3200 USDT |
| 2022-04-27 |
5.2158 USDT |
111,847.4700 |
5.1500 USDT |
5.1000 USDT |
5.1600 USDT |
5.2400 USDT |
| 2022-04-26 |
5.3856 USDT |
198,126.6800 |
5.6000 USDT |
5.0000 USDT |
5.1900 USDT |
5.1900 USDT |
| 2022-04-25 |
5.4564 USDT |
114,603.2200 |
5.6800 USDT |
5.2800 USDT |
5.3200 USDT |
5.5700 USDT |
| 2022-04-24 |
5.7502 USDT |
80,869.0100 |
5.7300 USDT |
5.6800 USDT |
5.7100 USDT |
5.6800 USDT |
| 2022-04-23 |
5.9936 USDT |
256,166.9100 |
5.9200 USDT |
5.7200 USDT |
5.7700 USDT |
5.8100 USDT |
| 2022-04-22 |
5.9209 USDT |
78,260.4400 |
5.9600 USDT |
5.7900 USDT |
5.8500 USDT |
5.9200 USDT |
| 2022-04-21 |
6.1705 USDT |
137,450.8000 |
6.2500 USDT |
5.8900 USDT |
5.9800 USDT |
5.9600 USDT |
| 2022-04-20 |
6.2354 USDT |
143,337.8400 |
6.1800 USDT |
6.1200 USDT |
6.1500 USDT |
6.2300 USDT |
| 2022-04-19 |
6.1401 USDT |
151,268.1700 |
6.0500 USDT |
6.0200 USDT |
6.0800 USDT |
6.1700 USDT |