Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2.6804 USDT |
182,316.7900 |
2.6780 USDT |
2.6200 USDT |
2.6730 USDT |
2.6880 USDT |
| 2024-10-02 |
2.7966 USDT |
219,521.7500 |
2.7530 USDT |
2.6580 USDT |
2.6970 USDT |
2.7030 USDT |
| 2024-10-01 |
2.8985 USDT |
304,132.6000 |
2.9870 USDT |
2.7020 USDT |
2.7580 USDT |
2.7390 USDT |
| 2024-09-30 |
3.1143 USDT |
119,755.9800 |
3.2100 USDT |
3.0150 USDT |
3.0440 USDT |
3.0160 USDT |
| 2024-09-29 |
3.1504 USDT |
128,862.2300 |
3.1420 USDT |
3.0760 USDT |
3.1290 USDT |
3.2110 USDT |
| 2024-09-28 |
3.1939 USDT |
124,946.9000 |
3.2460 USDT |
3.1060 USDT |
3.1400 USDT |
3.1300 USDT |
| 2024-09-27 |
3.2507 USDT |
161,473.9700 |
3.1740 USDT |
3.1660 USDT |
3.2020 USDT |
3.2490 USDT |
| 2024-09-26 |
3.1731 USDT |
131,400.2500 |
3.1650 USDT |
3.1070 USDT |
3.1500 USDT |
3.1770 USDT |
| 2024-09-25 |
3.2362 USDT |
89,134.8500 |
3.2540 USDT |
3.1730 USDT |
3.2080 USDT |
3.1810 USDT |
| 2024-09-24 |
3.2078 USDT |
126,897.4100 |
3.2090 USDT |
3.1410 USDT |
3.1690 USDT |
3.2510 USDT |
| 2024-09-23 |
3.2081 USDT |
182,338.0900 |
3.1740 USDT |
3.1080 USDT |
3.1950 USDT |
3.1970 USDT |
| 2024-09-22 |
3.1586 USDT |
131,438.4800 |
3.2730 USDT |
3.0850 USDT |
3.1220 USDT |
3.1390 USDT |
| 2024-09-21 |
3.2218 USDT |
115,393.3500 |
3.2220 USDT |
3.1740 USDT |
3.1990 USDT |
3.2480 USDT |
| 2024-09-20 |
3.1783 USDT |
191,230.1900 |
3.1600 USDT |
3.1120 USDT |
3.1490 USDT |
3.1890 USDT |
| 2024-09-19 |
3.1192 USDT |
198,558.6300 |
3.0060 USDT |
3.0020 USDT |
3.0520 USDT |
3.1470 USDT |
| 2024-09-18 |
2.9237 USDT |
150,169.7200 |
2.9050 USDT |
2.8530 USDT |
2.8830 USDT |
2.9670 USDT |
| 2024-09-17 |
2.8475 USDT |
104,315.4800 |
2.8200 USDT |
2.7900 USDT |
2.8060 USDT |
2.8950 USDT |
| 2024-09-16 |
2.8886 USDT |
145,452.3200 |
2.9220 USDT |
2.8070 USDT |
2.8320 USDT |
2.8140 USDT |
| 2024-09-15 |
3.0337 USDT |
162,477.1400 |
3.0590 USDT |
2.9590 USDT |
2.9750 USDT |
2.9640 USDT |
| 2024-09-14 |
3.0377 USDT |
109,422.4700 |
3.0480 USDT |
3.0000 USDT |
3.0310 USDT |
3.0530 USDT |
| 2024-09-13 |
2.9996 USDT |
171,961.5400 |
3.0010 USDT |
2.9500 USDT |
2.9710 USDT |
3.0540 USDT |
| 2024-09-12 |
2.9507 USDT |
142,304.4600 |
2.8980 USDT |
2.8940 USDT |
2.9370 USDT |
2.9820 USDT |
| 2024-09-11 |
2.9002 USDT |
186,780.9300 |
2.9670 USDT |
2.8290 USDT |
2.8710 USDT |
2.9040 USDT |
| 2024-09-10 |
2.9265 USDT |
157,989.0700 |
2.8920 USDT |
2.8600 USDT |
2.8800 USDT |
2.9600 USDT |
| 2024-09-09 |
2.8400 USDT |
196,402.5700 |
2.7680 USDT |
2.7470 USDT |
2.7750 USDT |
2.8950 USDT |
| 2024-09-08 |
2.7231 USDT |
133,486.9400 |
2.6900 USDT |
2.6540 USDT |
2.6930 USDT |
2.7570 USDT |
| 2024-09-07 |
2.6754 USDT |
141,196.2100 |
2.6170 USDT |
2.6030 USDT |
2.6250 USDT |
2.6780 USDT |
| 2024-09-06 |
2.6721 USDT |
283,739.3200 |
2.6910 USDT |
2.5390 USDT |
2.6100 USDT |
2.6100 USDT |
| 2024-09-05 |
2.7031 USDT |
212,633.8100 |
2.7380 USDT |
2.6500 USDT |
2.6920 USDT |
2.6930 USDT |
| 2024-09-04 |
2.7056 USDT |
304,802.4000 |
2.7190 USDT |
2.5990 USDT |
2.6700 USDT |
2.7540 USDT |
| 2024-09-03 |
2.7925 USDT |
221,584.9800 |
2.8170 USDT |
2.7080 USDT |
2.7410 USDT |
2.7630 USDT |
| 2024-09-02 |
2.7411 USDT |
158,076.0700 |
2.6650 USDT |
2.6420 USDT |
2.6770 USDT |
2.8070 USDT |
| 2024-09-01 |
2.7017 USDT |
103,862.1300 |
2.7360 USDT |
2.6550 USDT |
2.6870 USDT |
2.6930 USDT |
| 2024-08-31 |
2.7517 USDT |
100,686.2800 |
2.7940 USDT |
2.7000 USDT |
2.7170 USDT |
2.7370 USDT |
| 2024-08-30 |
2.7583 USDT |
125,491.8100 |
2.8100 USDT |
2.6480 USDT |
2.7080 USDT |
2.7970 USDT |
| 2024-08-29 |
2.8268 USDT |
116,204.9900 |
2.7660 USDT |
2.7570 USDT |
2.7790 USDT |
2.7910 USDT |
| 2024-08-28 |
2.7879 USDT |
261,830.0700 |
2.8210 USDT |
2.7050 USDT |
2.7720 USDT |
2.7710 USDT |
| 2024-08-27 |
2.9520 USDT |
171,654.8800 |
2.9880 USDT |
2.7790 USDT |
2.8320 USDT |
2.8190 USDT |
| 2024-08-26 |
3.1117 USDT |
179,072.9100 |
3.1780 USDT |
2.9790 USDT |
3.0130 USDT |
3.0080 USDT |
| 2024-08-25 |
3.1754 USDT |
146,870.6500 |
3.2190 USDT |
3.1000 USDT |
3.1490 USDT |
3.1960 USDT |
| 2024-08-24 |
3.2035 USDT |
162,017.7500 |
3.1860 USDT |
3.1650 USDT |
3.1790 USDT |
3.1920 USDT |
| 2024-08-23 |
3.1435 USDT |
262,241.3700 |
3.0590 USDT |
3.0540 USDT |
3.0700 USDT |
3.2000 USDT |
| 2024-08-22 |
3.0033 USDT |
159,581.1600 |
3.0300 USDT |
2.9220 USDT |
2.9870 USDT |
3.0420 USDT |
| 2024-08-21 |
2.9659 USDT |
221,590.4200 |
2.9310 USDT |
2.8740 USDT |
2.8970 USDT |
3.0280 USDT |
| 2024-08-20 |
2.9510 USDT |
309,390.3000 |
2.9630 USDT |
2.8300 USDT |
2.8630 USDT |
2.9070 USDT |
| 2024-08-19 |
2.8611 USDT |
359,225.4600 |
2.7660 USDT |
2.7280 USDT |
2.7490 USDT |
2.9620 USDT |
| 2024-08-18 |
2.7669 USDT |
197,478.9500 |
2.6810 USDT |
2.6510 USDT |
2.6610 USDT |
2.7990 USDT |
| 2024-08-17 |
2.6508 USDT |
119,014.3800 |
2.6270 USDT |
2.5970 USDT |
2.6170 USDT |
2.6790 USDT |
| 2024-08-16 |
2.6001 USDT |
178,252.9600 |
2.5400 USDT |
2.5250 USDT |
2.5600 USDT |
2.6120 USDT |
| 2024-08-15 |
2.6375 USDT |
166,062.2800 |
2.6920 USDT |
2.5170 USDT |
2.5470 USDT |
2.5620 USDT |