Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
6.0940 USDT |
270,840.1600 |
6.2300 USDT |
5.8600 USDT |
5.9600 USDT |
5.9300 USDT |
| 2022-02-26 |
6.3212 USDT |
352,875.9700 |
6.4500 USDT |
6.1600 USDT |
6.2500 USDT |
6.2000 USDT |
| 2022-02-25 |
6.2955 USDT |
1,359,066.4000 |
5.9200 USDT |
5.7800 USDT |
5.9700 USDT |
6.6100 USDT |
| 2022-02-24 |
5.8042 USDT |
1,127,200.1200 |
6.4000 USDT |
5.3200 USDT |
5.5800 USDT |
5.8600 USDT |
| 2022-02-23 |
7.0923 USDT |
2,464,669.6600 |
7.5100 USDT |
6.3000 USDT |
6.4800 USDT |
6.3800 USDT |
| 2022-02-22 |
7.3954 USDT |
4,885,506.0800 |
5.5400 USDT |
5.2900 USDT |
5.4300 USDT |
7.5300 USDT |
| 2022-02-21 |
5.9030 USDT |
420,448.5700 |
6.0200 USDT |
5.4800 USDT |
5.5900 USDT |
5.5300 USDT |
| 2022-02-20 |
6.0778 USDT |
332,728.3800 |
6.5700 USDT |
5.8400 USDT |
5.9700 USDT |
6.0800 USDT |
| 2022-02-19 |
6.5023 USDT |
217,288.7000 |
6.6800 USDT |
6.3100 USDT |
6.4500 USDT |
6.5800 USDT |
| 2022-02-18 |
6.7597 USDT |
261,559.1900 |
6.6900 USDT |
6.5500 USDT |
6.6700 USDT |
6.6500 USDT |
| 2022-02-17 |
7.0802 USDT |
486,718.0100 |
7.1800 USDT |
6.5400 USDT |
6.7000 USDT |
6.7500 USDT |
| 2022-02-16 |
7.3441 USDT |
829,024.5900 |
7.3300 USDT |
6.9800 USDT |
7.1000 USDT |
7.2300 USDT |
| 2022-02-15 |
7.1983 USDT |
855,349.5600 |
6.9200 USDT |
6.9100 USDT |
6.9700 USDT |
7.3100 USDT |
| 2022-02-14 |
7.0067 USDT |
805,680.3700 |
7.1200 USDT |
6.7700 USDT |
6.9300 USDT |
6.9400 USDT |
| 2022-02-13 |
7.5380 USDT |
2,136,198.3900 |
6.7300 USDT |
6.7300 USDT |
6.8800 USDT |
7.0800 USDT |
| 2022-02-12 |
6.7344 USDT |
785,770.3600 |
6.7000 USDT |
6.2600 USDT |
6.4600 USDT |
6.7200 USDT |
| 2022-02-11 |
7.1612 USDT |
427,783.9500 |
7.4300 USDT |
6.5400 USDT |
6.7000 USDT |
6.6800 USDT |
| 2022-02-10 |
7.4691 USDT |
618,913.1100 |
7.5000 USDT |
7.1000 USDT |
7.3900 USDT |
7.4400 USDT |
| 2022-02-09 |
7.8117 USDT |
1,220,202.9000 |
7.1800 USDT |
7.1000 USDT |
7.2300 USDT |
7.5600 USDT |
| 2022-02-08 |
7.3917 USDT |
544,513.0000 |
7.5700 USDT |
6.9000 USDT |
7.0400 USDT |
7.2000 USDT |
| 2022-02-07 |
7.7329 USDT |
667,585.6300 |
7.4300 USDT |
7.2300 USDT |
7.3300 USDT |
7.5800 USDT |
| 2022-02-06 |
7.6047 USDT |
436,841.2500 |
7.6800 USDT |
7.1500 USDT |
7.2900 USDT |
7.2700 USDT |
| 2022-02-05 |
7.9065 USDT |
875,010.2600 |
8.3300 USDT |
7.4900 USDT |
7.7300 USDT |
7.6900 USDT |
| 2022-02-04 |
8.1686 USDT |
1,785,074.5500 |
8.3700 USDT |
7.6700 USDT |
7.9300 USDT |
8.3500 USDT |
| 2022-02-03 |
9.9609 USDT |
10,261,573.9800 |
7.2400 USDT |
6.6100 USDT |
7.0200 USDT |
8.3500 USDT |
| 2022-02-02 |
7.4677 USDT |
4,504,211.3100 |
5.2500 USDT |
5.1800 USDT |
5.2400 USDT |
7.2700 USDT |
| 2022-02-01 |
5.3579 USDT |
153,249.9300 |
5.3200 USDT |
5.2000 USDT |
5.2600 USDT |
5.2400 USDT |
| 2022-01-31 |
5.0803 USDT |
65,670.6500 |
5.1200 USDT |
4.9300 USDT |
4.9800 USDT |
5.2800 USDT |
| 2022-01-30 |
5.2576 USDT |
81,605.1600 |
5.3400 USDT |
5.0600 USDT |
5.1300 USDT |
5.1300 USDT |
| 2022-01-29 |
5.2994 USDT |
90,210.0200 |
5.2700 USDT |
5.1900 USDT |
5.2500 USDT |
5.3400 USDT |
| 2022-01-28 |
5.2220 USDT |
124,876.3500 |
5.2100 USDT |
5.0700 USDT |
5.1500 USDT |
5.2700 USDT |
| 2022-01-27 |
5.2248 USDT |
341,053.3700 |
5.4700 USDT |
4.9200 USDT |
5.0400 USDT |
5.1400 USDT |
| 2022-01-26 |
6.0353 USDT |
964,457.6300 |
5.1200 USDT |
5.0700 USDT |
5.1300 USDT |
5.5000 USDT |
| 2022-01-25 |
5.1382 USDT |
127,728.9500 |
5.1100 USDT |
4.9700 USDT |
5.1000 USDT |
5.1500 USDT |
| 2022-01-24 |
4.8355 USDT |
259,054.8100 |
5.4000 USDT |
4.4500 USDT |
4.6100 USDT |
5.0500 USDT |
| 2022-01-23 |
5.3283 USDT |
182,309.0500 |
5.2700 USDT |
5.1200 USDT |
5.2300 USDT |
5.3700 USDT |
| 2022-01-22 |
5.5406 USDT |
570,429.1100 |
5.6700 USDT |
4.7300 USDT |
5.1500 USDT |
5.2800 USDT |
| 2022-01-21 |
6.1972 USDT |
254,955.4430 |
6.7400 USDT |
5.4900 USDT |
5.7300 USDT |
5.6500 USDT |
| 2022-01-20 |
7.0432 USDT |
95,547.9500 |
7.0300 USDT |
6.7600 USDT |
6.8200 USDT |
6.8000 USDT |
| 2022-01-19 |
7.0264 USDT |
80,738.4900 |
7.2400 USDT |
6.8200 USDT |
6.9400 USDT |
7.0400 USDT |
| 2022-01-18 |
7.1795 USDT |
113,778.5400 |
7.3300 USDT |
6.9200 USDT |
7.0900 USDT |
7.2600 USDT |
| 2022-01-17 |
7.4437 USDT |
75,207.2700 |
7.7200 USDT |
7.2200 USDT |
7.3100 USDT |
7.3100 USDT |
| 2022-01-16 |
7.8208 USDT |
65,519.1000 |
7.9600 USDT |
7.6600 USDT |
7.6900 USDT |
7.7200 USDT |
| 2022-01-15 |
7.9341 USDT |
103,028.7700 |
7.8300 USDT |
7.7300 USDT |
7.7700 USDT |
7.9600 USDT |
| 2022-01-14 |
7.9950 USDT |
308,591.8500 |
7.5000 USDT |
7.3900 USDT |
7.4300 USDT |
7.8700 USDT |
| 2022-01-13 |
7.6464 USDT |
118,248.6800 |
7.7500 USDT |
7.4200 USDT |
7.5600 USDT |
7.5400 USDT |
| 2022-01-12 |
7.6624 USDT |
94,446.4700 |
7.5100 USDT |
7.4100 USDT |
7.4800 USDT |
7.7300 USDT |
| 2022-01-11 |
7.3988 USDT |
78,821.2200 |
7.2700 USDT |
7.1700 USDT |
7.2800 USDT |
7.4900 USDT |
| 2022-01-10 |
7.4364 USDT |
232,742.3500 |
7.8500 USDT |
6.9400 USDT |
7.1600 USDT |
7.3000 USDT |
| 2022-01-09 |
7.8047 USDT |
123,587.5100 |
7.8300 USDT |
7.5700 USDT |
7.7800 USDT |
7.8700 USDT |