Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
7.9915 USDT |
104,645.3200 |
8.1400 USDT |
7.6000 USDT |
7.7100 USDT |
7.8200 USDT |
| 2022-01-07 |
8.2801 USDT |
131,772.1700 |
8.5700 USDT |
7.9600 USDT |
8.0700 USDT |
8.0500 USDT |
| 2022-01-06 |
8.6157 USDT |
98,923.7100 |
8.7700 USDT |
8.3000 USDT |
8.4600 USDT |
8.6200 USDT |
| 2022-01-05 |
9.2004 USDT |
153,956.0000 |
9.3400 USDT |
8.5700 USDT |
8.9700 USDT |
8.7900 USDT |
| 2022-01-04 |
9.4527 USDT |
163,055.0100 |
9.2700 USDT |
9.1400 USDT |
9.1900 USDT |
9.3300 USDT |
| 2022-01-03 |
9.2792 USDT |
99,378.9200 |
9.3400 USDT |
9.0200 USDT |
9.1400 USDT |
9.2100 USDT |
| 2022-01-02 |
9.3975 USDT |
69,013.5100 |
9.3400 USDT |
9.2700 USDT |
9.3200 USDT |
9.3100 USDT |
| 2022-01-01 |
9.2802 USDT |
95,735.4500 |
9.0900 USDT |
9.0800 USDT |
9.2100 USDT |
9.2700 USDT |
| 2021-12-31 |
9.3749 USDT |
74,661.8100 |
9.5100 USDT |
9.0000 USDT |
9.1500 USDT |
9.1200 USDT |
| 2021-12-30 |
9.7787 USDT |
193,291.4500 |
9.2800 USDT |
9.2100 USDT |
9.3200 USDT |
9.5000 USDT |
| 2021-12-29 |
9.5493 USDT |
95,924.9700 |
9.6900 USDT |
9.2900 USDT |
9.4400 USDT |
9.4400 USDT |
| 2021-12-28 |
10.1216 USDT |
312,169.1100 |
10.6100 USDT |
9.5600 USDT |
9.6300 USDT |
9.6900 USDT |
| 2021-12-27 |
10.7852 USDT |
142,829.8800 |
10.7700 USDT |
10.6000 USDT |
10.6800 USDT |
10.7000 USDT |
| 2021-12-26 |
10.6652 USDT |
181,138.1600 |
11.0500 USDT |
10.4300 USDT |
10.4800 USDT |
10.7400 USDT |
| 2021-12-25 |
11.2205 USDT |
1,007,502.4600 |
9.8500 USDT |
9.7800 USDT |
9.8200 USDT |
11.1300 USDT |
| 2021-12-24 |
9.9166 USDT |
128,807.5300 |
9.9300 USDT |
9.7000 USDT |
9.7900 USDT |
9.8300 USDT |
| 2021-12-23 |
9.5755 USDT |
112,611.3600 |
9.5300 USDT |
9.1600 USDT |
9.3100 USDT |
9.8300 USDT |
| 2021-12-22 |
9.5167 USDT |
113,364.1600 |
9.3400 USDT |
9.2500 USDT |
9.2900 USDT |
9.5400 USDT |
| 2021-12-21 |
9.2414 USDT |
89,294.6600 |
9.0700 USDT |
8.9800 USDT |
9.0500 USDT |
9.4200 USDT |
| 2021-12-20 |
9.0226 USDT |
98,006.4900 |
9.5100 USDT |
8.7100 USDT |
8.8100 USDT |
9.0600 USDT |
| 2021-12-19 |
9.9497 USDT |
175,168.1900 |
9.5000 USDT |
9.4800 USDT |
9.6200 USDT |
9.5900 USDT |
| 2021-12-18 |
9.6263 USDT |
108,353.8200 |
9.5900 USDT |
9.3300 USDT |
9.4200 USDT |
9.5600 USDT |
| 2021-12-17 |
9.4984 USDT |
98,212.6300 |
9.6400 USDT |
9.1200 USDT |
9.4100 USDT |
9.6300 USDT |
| 2021-12-16 |
10.0838 USDT |
120,796.7100 |
9.8700 USDT |
9.7700 USDT |
9.8900 USDT |
9.8100 USDT |
| 2021-12-15 |
9.7292 USDT |
149,515.4400 |
10.0500 USDT |
9.2300 USDT |
9.3800 USDT |
9.8300 USDT |
| 2021-12-14 |
9.9261 USDT |
74,618.9100 |
9.7300 USDT |
9.6300 USDT |
9.7700 USDT |
10.0600 USDT |
| 2021-12-13 |
10.1585 USDT |
101,590.3700 |
10.5600 USDT |
9.5900 USDT |
9.8200 USDT |
9.7200 USDT |
| 2021-12-12 |
10.7688 USDT |
506,146.4500 |
10.4700 USDT |
10.2200 USDT |
10.3800 USDT |
10.5600 USDT |
| 2021-12-11 |
10.3725 USDT |
109,137.2000 |
9.9800 USDT |
9.8700 USDT |
10.1200 USDT |
10.5000 USDT |
| 2021-12-10 |
10.3920 USDT |
85,240.3200 |
10.3900 USDT |
10.0100 USDT |
10.1400 USDT |
10.1300 USDT |
| 2021-12-09 |
10.7838 USDT |
141,080.5000 |
11.3300 USDT |
10.2000 USDT |
10.3400 USDT |
10.4100 USDT |
| 2021-12-08 |
11.1910 USDT |
100,137.3100 |
11.2900 USDT |
10.7400 USDT |
11.0100 USDT |
11.2600 USDT |
| 2021-12-07 |
11.5622 USDT |
143,813.2300 |
11.2800 USDT |
11.2500 USDT |
11.3500 USDT |
11.3500 USDT |
| 2021-12-06 |
11.2404 USDT |
488,458.9330 |
11.0600 USDT |
10.2900 USDT |
10.7700 USDT |
11.2700 USDT |
| 2021-12-05 |
11.4023 USDT |
278,571.4100 |
11.8600 USDT |
10.7900 USDT |
11.0300 USDT |
10.9900 USDT |
| 2021-12-04 |
11.7007 USDT |
280,913.7800 |
13.1800 USDT |
10.8100 USDT |
11.4200 USDT |
11.6900 USDT |
| 2021-12-03 |
13.7003 USDT |
198,013.4800 |
13.7900 USDT |
12.9300 USDT |
13.2800 USDT |
13.2400 USDT |
| 2021-12-02 |
13.7315 USDT |
191,321.1300 |
13.8200 USDT |
13.3200 USDT |
13.5500 USDT |
13.8700 USDT |
| 2021-12-01 |
14.2602 USDT |
116,920.0700 |
14.1400 USDT |
13.7300 USDT |
13.9600 USDT |
13.8300 USDT |
| 2021-11-30 |
14.3834 USDT |
150,504.7100 |
14.2100 USDT |
13.9700 USDT |
14.1200 USDT |
14.1800 USDT |
| 2021-11-29 |
14.2406 USDT |
84,248.0200 |
13.9100 USDT |
13.8500 USDT |
13.9800 USDT |
14.2900 USDT |
| 2021-11-28 |
13.7987 USDT |
154,780.8000 |
14.3800 USDT |
13.2000 USDT |
13.5400 USDT |
13.8100 USDT |
| 2021-11-27 |
15.3756 USDT |
676,391.5300 |
15.7800 USDT |
13.9400 USDT |
14.4600 USDT |
14.3000 USDT |
| 2021-11-26 |
13.8982 USDT |
297,516.4300 |
14.0400 USDT |
12.9100 USDT |
13.2900 USDT |
14.6900 USDT |
| 2021-11-25 |
13.9667 USDT |
130,932.7700 |
13.8100 USDT |
13.6700 USDT |
13.7600 USDT |
14.1400 USDT |
| 2021-11-24 |
14.0198 USDT |
119,379.6200 |
14.5800 USDT |
13.5300 USDT |
13.6600 USDT |
13.8000 USDT |
| 2021-11-23 |
14.1453 USDT |
269,807.3600 |
13.6300 USDT |
13.4900 USDT |
13.6000 USDT |
14.6600 USDT |
| 2021-11-22 |
13.6719 USDT |
106,889.3100 |
14.0100 USDT |
13.2300 USDT |
13.4900 USDT |
13.6600 USDT |
| 2021-11-21 |
14.5345 USDT |
430,757.4200 |
13.9500 USDT |
13.7000 USDT |
13.8400 USDT |
14.0900 USDT |
| 2021-11-20 |
13.7480 USDT |
118,888.9800 |
13.5800 USDT |
13.3500 USDT |
13.4600 USDT |
13.9500 USDT |