Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
12.4535 USDT |
102,351.3200 |
12.3000 USDT |
12.2400 USDT |
12.3700 USDT |
12.5000 USDT |
| 2021-09-29 |
12.6673 USDT |
171,670.0200 |
12.5700 USDT |
12.0600 USDT |
12.2300 USDT |
12.2200 USDT |
| 2021-09-28 |
12.9460 USDT |
441,003.7900 |
12.0200 USDT |
11.9200 USDT |
12.1400 USDT |
12.5700 USDT |
| 2021-09-27 |
12.3832 USDT |
139,665.9600 |
12.2200 USDT |
11.9100 USDT |
12.1600 USDT |
12.2700 USDT |
| 2021-09-26 |
12.1946 USDT |
302,510.7700 |
12.7500 USDT |
11.2200 USDT |
11.7100 USDT |
12.3500 USDT |
| 2021-09-25 |
13.0303 USDT |
364,677.1000 |
12.6500 USDT |
12.0900 USDT |
12.5500 USDT |
12.8300 USDT |
| 2021-09-24 |
12.8015 USDT |
236,619.6500 |
13.9000 USDT |
11.7600 USDT |
12.4900 USDT |
12.7600 USDT |
| 2021-09-23 |
14.0549 USDT |
376,423.8700 |
13.6600 USDT |
13.4600 USDT |
13.7200 USDT |
14.0100 USDT |
| 2021-09-22 |
13.5247 USDT |
504,938.3500 |
12.3200 USDT |
12.0400 USDT |
12.4400 USDT |
13.6300 USDT |
| 2021-09-21 |
13.1373 USDT |
162,374.3110 |
13.2800 USDT |
12.3700 USDT |
13.0300 USDT |
12.5700 USDT |
| 2021-09-20 |
14.0731 USDT |
474,446.2010 |
14.9900 USDT |
12.5200 USDT |
13.4600 USDT |
13.5100 USDT |
| 2021-09-19 |
16.5243 USDT |
1,187,361.9900 |
14.8300 USDT |
14.4800 USDT |
14.7000 USDT |
15.9700 USDT |
| 2021-09-18 |
15.0922 USDT |
246,014.8600 |
14.5500 USDT |
14.4100 USDT |
14.5500 USDT |
14.9800 USDT |
| 2021-09-17 |
14.5925 USDT |
165,949.9500 |
14.7400 USDT |
14.1300 USDT |
14.3900 USDT |
14.4100 USDT |
| 2021-09-16 |
15.3148 USDT |
182,725.9500 |
15.7800 USDT |
14.5100 USDT |
14.7600 USDT |
14.7400 USDT |
| 2021-09-15 |
15.1182 USDT |
158,816.6600 |
15.2400 USDT |
14.8000 USDT |
15.0300 USDT |
15.4000 USDT |
| 2021-09-14 |
15.1297 USDT |
213,952.1400 |
14.5400 USDT |
14.4800 USDT |
14.5800 USDT |
15.0300 USDT |
| 2021-09-13 |
14.5047 USDT |
217,274.8250 |
15.4900 USDT |
13.6600 USDT |
14.2600 USDT |
14.6400 USDT |
| 2021-09-12 |
15.3582 USDT |
270,779.4300 |
14.5900 USDT |
14.3300 USDT |
14.5200 USDT |
15.6300 USDT |
| 2021-09-11 |
14.8309 USDT |
90,975.8200 |
14.4300 USDT |
14.3300 USDT |
14.6600 USDT |
14.7100 USDT |
| 2021-09-10 |
15.2497 USDT |
173,808.5700 |
16.0000 USDT |
14.2100 USDT |
14.4200 USDT |
14.3500 USDT |
| 2021-09-09 |
15.3263 USDT |
190,549.3800 |
15.3300 USDT |
14.8300 USDT |
15.1300 USDT |
15.0100 USDT |
| 2021-09-08 |
15.0133 USDT |
297,973.2130 |
15.4200 USDT |
13.8900 USDT |
14.6300 USDT |
15.1200 USDT |
| 2021-09-07 |
16.8412 USDT |
417,261.9830 |
18.3900 USDT |
14.0000 USDT |
15.4200 USDT |
15.3900 USDT |
| 2021-09-06 |
18.9415 USDT |
338,184.0500 |
18.9100 USDT |
18.2300 USDT |
18.7200 USDT |
18.7900 USDT |
| 2021-09-05 |
18.6457 USDT |
302,172.1500 |
18.1400 USDT |
17.8000 USDT |
18.0100 USDT |
18.9400 USDT |
| 2021-09-04 |
18.0834 USDT |
157,282.1200 |
18.2200 USDT |
17.8000 USDT |
18.0600 USDT |
18.1500 USDT |
| 2021-09-03 |
18.2681 USDT |
159,748.2600 |
18.1800 USDT |
17.8100 USDT |
18.1300 USDT |
18.1500 USDT |
| 2021-09-02 |
18.5664 USDT |
229,062.0600 |
18.3300 USDT |
18.1400 USDT |
18.3600 USDT |
18.3100 USDT |
| 2021-09-01 |
17.8769 USDT |
185,864.3520 |
17.8900 USDT |
17.1300 USDT |
17.5300 USDT |
18.3200 USDT |
| 2021-08-31 |
18.2789 USDT |
261,968.7080 |
17.7400 USDT |
17.5300 USDT |
17.7700 USDT |
17.9300 USDT |
| 2021-08-30 |
18.3662 USDT |
233,487.6600 |
18.6700 USDT |
17.8700 USDT |
18.1500 USDT |
18.2600 USDT |
| 2021-08-29 |
18.6652 USDT |
256,381.5800 |
19.1100 USDT |
18.2800 USDT |
18.5800 USDT |
18.5900 USDT |
| 2021-08-28 |
19.2988 USDT |
235,834.9200 |
20.0800 USDT |
18.8000 USDT |
19.0900 USDT |
19.1600 USDT |
| 2021-08-27 |
19.0606 USDT |
363,401.0890 |
19.2300 USDT |
18.3000 USDT |
18.6300 USDT |
20.1700 USDT |
| 2021-08-26 |
19.7067 USDT |
534,568.1840 |
20.6190 USDT |
18.0900 USDT |
19.0700 USDT |
19.3200 USDT |
| 2021-08-25 |
20.5966 USDT |
1,233,356.3130 |
17.6240 USDT |
17.2720 USDT |
18.1020 USDT |
20.8510 USDT |
| 2021-08-24 |
18.7833 USDT |
512,312.4420 |
18.7960 USDT |
17.6100 USDT |
17.8980 USDT |
17.8760 USDT |
| 2021-08-23 |
18.4822 USDT |
492,555.5210 |
17.3500 USDT |
17.3040 USDT |
17.4720 USDT |
18.8000 USDT |
| 2021-08-22 |
17.3543 USDT |
136,923.3770 |
17.0760 USDT |
16.9080 USDT |
17.2490 USDT |
17.2490 USDT |
| 2021-08-21 |
17.5896 USDT |
260,992.5660 |
17.8000 USDT |
16.9930 USDT |
17.2850 USDT |
17.1710 USDT |
| 2021-08-20 |
17.6594 USDT |
187,293.1670 |
17.6170 USDT |
17.3330 USDT |
17.5880 USDT |
17.6560 USDT |
| 2021-08-19 |
16.8044 USDT |
311,915.8720 |
16.3190 USDT |
16.1000 USDT |
16.5300 USDT |
17.6110 USDT |
| 2021-08-18 |
16.8349 USDT |
328,143.4150 |
17.1400 USDT |
16.1000 USDT |
16.3860 USDT |
16.4150 USDT |
| 2021-08-17 |
17.9909 USDT |
449,687.6600 |
18.6270 USDT |
17.0000 USDT |
17.4810 USDT |
17.2030 USDT |
| 2021-08-16 |
19.4259 USDT |
701,347.4580 |
18.2840 USDT |
18.0550 USDT |
18.3600 USDT |
19.1160 USDT |
| 2021-08-15 |
18.2864 USDT |
357,181.1740 |
17.9530 USDT |
17.6870 USDT |
18.0150 USDT |
18.5050 USDT |
| 2021-08-14 |
17.9759 USDT |
369,714.4170 |
18.3210 USDT |
17.3450 USDT |
17.9120 USDT |
17.8990 USDT |
| 2021-08-13 |
18.0695 USDT |
493,447.7810 |
16.5110 USDT |
16.3980 USDT |
16.6070 USDT |
18.1250 USDT |
| 2021-08-12 |
16.9925 USDT |
287,244.0760 |
17.3880 USDT |
16.0910 USDT |
16.4960 USDT |
16.5500 USDT |