Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
42.9739 USDT |
379,871.7200 |
41.3340 USDT |
40.7000 USDT |
41.3990 USDT |
43.9230 USDT |
| 2021-05-01 |
41.4558 USDT |
301,039.3100 |
43.7260 USDT |
40.2070 USDT |
41.1490 USDT |
41.5680 USDT |
| 2021-04-30 |
43.1131 USDT |
1,068,700.1670 |
36.4010 USDT |
36.2950 USDT |
41.7000 USDT |
41.7800 USDT |
| 2021-04-29 |
34.7128 USDT |
534,451.8510 |
33.4380 USDT |
32.4000 USDT |
33.1590 USDT |
36.6310 USDT |
| 2021-04-28 |
33.7303 USDT |
806,836.7970 |
34.9210 USDT |
31.8000 USDT |
32.9460 USDT |
33.5050 USDT |
| 2021-04-27 |
36.3411 USDT |
449,575.4820 |
35.9130 USDT |
34.2760 USDT |
35.1980 USDT |
35.0110 USDT |
| 2021-04-26 |
36.2254 USDT |
351,521.0240 |
33.9640 USDT |
33.6780 USDT |
35.5550 USDT |
36.1620 USDT |
| 2021-04-25 |
35.8674 USDT |
360,893.7280 |
38.0720 USDT |
32.1020 USDT |
34.2020 USDT |
33.8750 USDT |
| 2021-04-24 |
40.7502 USDT |
942,665.1210 |
45.1460 USDT |
36.8160 USDT |
39.2530 USDT |
38.9750 USDT |
| 2021-04-23 |
45.9636 USDT |
1,795,644.6250 |
35.5100 USDT |
33.4510 USDT |
37.3350 USDT |
47.5040 USDT |