Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2.7062 USDT |
112,755.4500 |
2.7240 USDT |
2.6570 USDT |
2.6880 USDT |
2.6980 USDT |
| 2024-08-13 |
2.7092 USDT |
170,177.8500 |
2.7950 USDT |
2.6420 USDT |
2.6670 USDT |
2.7210 USDT |
| 2024-08-12 |
2.7634 USDT |
200,982.6900 |
2.7300 USDT |
2.6860 USDT |
2.7270 USDT |
2.7660 USDT |
| 2024-08-11 |
2.7984 USDT |
196,367.7500 |
2.7890 USDT |
2.7080 USDT |
2.7490 USDT |
2.7210 USDT |
| 2024-08-10 |
2.7711 USDT |
101,696.4100 |
2.7560 USDT |
2.7270 USDT |
2.7430 USDT |
2.8060 USDT |
| 2024-08-09 |
2.7661 USDT |
191,158.0400 |
2.8220 USDT |
2.7100 USDT |
2.7430 USDT |
2.7400 USDT |
| 2024-08-08 |
2.7105 USDT |
283,474.2500 |
2.5380 USDT |
2.5280 USDT |
2.5690 USDT |
2.7990 USDT |
| 2024-08-07 |
2.5760 USDT |
229,955.1200 |
2.5810 USDT |
2.4940 USDT |
2.5310 USDT |
2.5550 USDT |
| 2024-08-06 |
2.5979 USDT |
245,205.3600 |
2.5210 USDT |
2.5080 USDT |
2.5660 USDT |
2.5790 USDT |
| 2024-08-05 |
2.4328 USDT |
865,027.4500 |
2.6750 USDT |
2.2090 USDT |
2.3770 USDT |
2.5390 USDT |
| 2024-08-04 |
2.7163 USDT |
216,105.0300 |
2.7520 USDT |
2.5690 USDT |
2.6450 USDT |
2.6850 USDT |
| 2024-08-03 |
2.8177 USDT |
150,846.0100 |
2.8620 USDT |
2.7130 USDT |
2.7690 USDT |
2.7410 USDT |
| 2024-08-02 |
2.9557 USDT |
198,592.6700 |
3.0570 USDT |
2.8550 USDT |
2.9030 USDT |
2.8700 USDT |
| 2024-08-01 |
3.0409 USDT |
251,023.8600 |
3.1530 USDT |
2.8820 USDT |
2.9600 USDT |
3.0380 USDT |
| 2024-07-31 |
3.2545 USDT |
146,983.4400 |
3.2550 USDT |
3.1700 USDT |
3.2160 USDT |
3.1910 USDT |
| 2024-07-30 |
3.3432 USDT |
164,667.2700 |
3.3760 USDT |
3.2180 USDT |
3.2560 USDT |
3.2510 USDT |
| 2024-07-29 |
3.4112 USDT |
160,541.3700 |
3.3600 USDT |
3.3200 USDT |
3.3650 USDT |
3.3820 USDT |
| 2024-07-28 |
3.3259 USDT |
128,659.6700 |
3.3710 USDT |
3.2770 USDT |
3.3010 USDT |
3.3200 USDT |
| 2024-07-27 |
3.3494 USDT |
131,028.3700 |
3.3170 USDT |
3.2790 USDT |
3.3180 USDT |
3.3780 USDT |
| 2024-07-26 |
3.2538 USDT |
125,192.0800 |
3.1700 USDT |
3.1530 USDT |
3.1920 USDT |
3.3060 USDT |
| 2024-07-25 |
3.0911 USDT |
178,660.2500 |
3.1540 USDT |
3.0180 USDT |
3.0640 USDT |
3.1720 USDT |
| 2024-07-24 |
3.3100 USDT |
105,006.6200 |
3.3220 USDT |
3.2000 USDT |
3.2050 USDT |
3.2050 USDT |
| 2024-07-23 |
3.3600 USDT |
120,410.5900 |
3.3490 USDT |
3.2620 USDT |
3.3140 USDT |
3.2900 USDT |
| 2024-07-22 |
3.4533 USDT |
111,487.5900 |
3.4860 USDT |
3.3680 USDT |
3.4000 USDT |
3.3770 USDT |
| 2024-07-21 |
3.4032 USDT |
144,581.1700 |
3.5000 USDT |
3.2540 USDT |
3.3480 USDT |
3.4590 USDT |
| 2024-07-20 |
3.5000 USDT |
157,243.7300 |
3.5060 USDT |
3.4560 USDT |
3.4910 USDT |
3.5060 USDT |
| 2024-07-19 |
3.3138 USDT |
148,990.5500 |
3.2680 USDT |
3.1860 USDT |
3.2250 USDT |
3.5020 USDT |
| 2024-07-18 |
3.4363 USDT |
376,399.9900 |
3.4230 USDT |
3.2120 USDT |
3.2460 USDT |
3.2520 USDT |
| 2024-07-17 |
3.4506 USDT |
193,710.8100 |
3.4380 USDT |
3.3320 USDT |
3.4120 USDT |
3.4180 USDT |
| 2024-07-16 |
3.3575 USDT |
199,861.7600 |
3.3920 USDT |
3.2020 USDT |
3.2680 USDT |
3.4330 USDT |
| 2024-07-15 |
3.2865 USDT |
132,136.0200 |
3.2310 USDT |
3.2210 USDT |
3.2610 USDT |
3.3650 USDT |
| 2024-07-14 |
3.2028 USDT |
101,085.2200 |
3.1720 USDT |
3.1630 USDT |
3.1790 USDT |
3.2320 USDT |
| 2024-07-13 |
3.1328 USDT |
167,646.9900 |
3.1120 USDT |
3.0830 USDT |
3.1080 USDT |
3.1500 USDT |
| 2024-07-12 |
3.0306 USDT |
173,910.6100 |
3.0310 USDT |
2.9400 USDT |
2.9650 USDT |
3.0950 USDT |
| 2024-07-11 |
3.0661 USDT |
540,447.7100 |
2.9420 USDT |
2.9070 USDT |
2.9480 USDT |
3.0400 USDT |
| 2024-07-10 |
2.9037 USDT |
150,214.1300 |
2.8420 USDT |
2.8130 USDT |
2.8470 USDT |
2.9380 USDT |
| 2024-07-09 |
2.8521 USDT |
386,206.1400 |
2.8170 USDT |
2.7960 USDT |
2.8280 USDT |
2.8420 USDT |
| 2024-07-08 |
2.7886 USDT |
338,480.6900 |
2.7530 USDT |
2.6310 USDT |
2.6930 USDT |
2.8080 USDT |
| 2024-07-07 |
2.8245 USDT |
198,908.6800 |
2.8370 USDT |
2.7590 USDT |
2.8000 USDT |
2.7900 USDT |
| 2024-07-06 |
2.7479 USDT |
214,720.8900 |
2.6490 USDT |
2.6390 USDT |
2.6990 USDT |
2.8440 USDT |
| 2024-07-05 |
2.5820 USDT |
342,715.4800 |
2.6570 USDT |
2.3710 USDT |
2.4750 USDT |
2.6480 USDT |
| 2024-07-04 |
2.8079 USDT |
291,381.4500 |
2.9280 USDT |
2.6820 USDT |
2.7500 USDT |
2.7520 USDT |
| 2024-07-03 |
3.0763 USDT |
599,633.5900 |
3.1460 USDT |
2.8910 USDT |
2.9310 USDT |
2.9270 USDT |
| 2024-07-02 |
3.0566 USDT |
414,311.3600 |
2.9970 USDT |
2.9720 USDT |
2.9930 USDT |
3.1190 USDT |
| 2024-07-01 |
3.1360 USDT |
1,260,769.7500 |
3.0500 USDT |
2.9540 USDT |
2.9880 USDT |
2.9920 USDT |
| 2024-06-30 |
2.9180 USDT |
191,627.4400 |
2.8800 USDT |
2.8220 USDT |
2.8340 USDT |
3.0000 USDT |
| 2024-06-29 |
3.0330 USDT |
537,629.8100 |
2.9370 USDT |
2.8930 USDT |
2.9100 USDT |
2.9020 USDT |
| 2024-06-28 |
2.9502 USDT |
300,320.4900 |
3.0000 USDT |
2.9030 USDT |
2.9320 USDT |
2.9360 USDT |
| 2024-06-27 |
2.9238 USDT |
455,235.2000 |
2.9270 USDT |
2.8320 USDT |
2.8680 USDT |
2.9960 USDT |
| 2024-06-26 |
3.2026 USDT |
2,872,103.6200 |
2.9370 USDT |
2.9130 USDT |
2.9340 USDT |
2.9690 USDT |