Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
3.2785 USDT |
363,642.5500 |
3.2670 USDT |
3.1680 USDT |
3.1960 USDT |
3.1940 USDT |
| 2024-01-27 |
3.2982 USDT |
203,944.3100 |
3.3150 USDT |
3.2660 USDT |
3.2810 USDT |
3.2760 USDT |
| 2024-01-26 |
3.2906 USDT |
403,015.3600 |
3.2580 USDT |
3.2000 USDT |
3.2370 USDT |
3.3300 USDT |
| 2024-01-25 |
3.3019 USDT |
727,106.1400 |
3.2510 USDT |
3.1660 USDT |
3.2040 USDT |
3.2700 USDT |
| 2024-01-24 |
3.2589 USDT |
420,765.6100 |
3.2880 USDT |
3.1910 USDT |
3.2260 USDT |
3.2340 USDT |
| 2024-01-23 |
3.3754 USDT |
2,322,266.1300 |
3.0830 USDT |
2.9860 USDT |
3.0890 USDT |
3.3270 USDT |
| 2024-01-22 |
3.1910 USDT |
293,818.3500 |
3.2570 USDT |
3.0840 USDT |
3.1350 USDT |
3.1140 USDT |
| 2024-01-21 |
3.3414 USDT |
351,978.2100 |
3.3000 USDT |
3.2530 USDT |
3.2690 USDT |
3.2590 USDT |
| 2024-01-20 |
3.3978 USDT |
777,507.0000 |
3.4430 USDT |
3.2320 USDT |
3.2800 USDT |
3.3280 USDT |
| 2024-01-19 |
3.5134 USDT |
2,398,355.6700 |
3.1690 USDT |
3.0940 USDT |
3.1350 USDT |
3.4240 USDT |
| 2024-01-18 |
3.2831 USDT |
250,454.4400 |
3.4480 USDT |
3.0840 USDT |
3.1600 USDT |
3.1720 USDT |
| 2024-01-17 |
3.4428 USDT |
132,449.9300 |
3.4250 USDT |
3.3840 USDT |
3.4250 USDT |
3.4360 USDT |
| 2024-01-16 |
3.4194 USDT |
111,225.5000 |
3.4060 USDT |
3.3650 USDT |
3.4110 USDT |
3.4310 USDT |
| 2024-01-15 |
3.3907 USDT |
152,735.7800 |
3.3340 USDT |
3.3310 USDT |
3.3580 USDT |
3.3960 USDT |
| 2024-01-14 |
3.4257 USDT |
112,547.7800 |
3.4100 USDT |
3.3300 USDT |
3.3950 USDT |
3.3350 USDT |
| 2024-01-13 |
3.3943 USDT |
102,193.9600 |
3.3360 USDT |
3.3100 USDT |
3.3510 USDT |
3.4340 USDT |
| 2024-01-12 |
3.4459 USDT |
189,651.0800 |
3.5210 USDT |
3.2640 USDT |
3.3190 USDT |
3.3180 USDT |
| 2024-01-11 |
3.4956 USDT |
267,052.9200 |
3.3800 USDT |
3.3680 USDT |
3.4330 USDT |
3.5010 USDT |
| 2024-01-10 |
3.2491 USDT |
193,767.3000 |
3.2720 USDT |
3.1410 USDT |
3.2130 USDT |
3.3940 USDT |
| 2024-01-09 |
3.1842 USDT |
162,394.5000 |
3.2850 USDT |
3.0900 USDT |
3.1510 USDT |
3.2230 USDT |
| 2024-01-08 |
3.1855 USDT |
216,879.6600 |
3.1730 USDT |
3.0000 USDT |
3.1080 USDT |
3.2990 USDT |
| 2024-01-07 |
3.3344 USDT |
243,487.8000 |
3.3280 USDT |
3.1700 USDT |
3.2730 USDT |
3.1780 USDT |
| 2024-01-06 |
3.3075 USDT |
188,798.5300 |
3.4460 USDT |
3.1650 USDT |
3.2840 USDT |
3.3190 USDT |
| 2024-01-05 |
3.4004 USDT |
263,112.1300 |
3.5060 USDT |
3.2960 USDT |
3.3730 USDT |
3.4010 USDT |
| 2024-01-04 |
3.5318 USDT |
251,648.3300 |
3.5430 USDT |
3.4370 USDT |
3.4980 USDT |
3.4980 USDT |
| 2024-01-03 |
3.5256 USDT |
540,044.6800 |
3.7070 USDT |
3.2660 USDT |
3.4190 USDT |
3.4930 USDT |
| 2024-01-02 |
3.7667 USDT |
297,804.6100 |
3.8150 USDT |
3.6490 USDT |
3.6960 USDT |
3.6950 USDT |
| 2024-01-01 |
3.7309 USDT |
478,598.5900 |
3.5730 USDT |
3.4880 USDT |
3.5510 USDT |
3.8130 USDT |
| 2023-12-31 |
3.6660 USDT |
228,301.6300 |
3.6300 USDT |
3.5250 USDT |
3.6380 USDT |
3.5310 USDT |
| 2023-12-30 |
3.6778 USDT |
274,715.0600 |
3.6580 USDT |
3.5960 USDT |
3.6250 USDT |
3.6320 USDT |
| 2023-12-29 |
3.6241 USDT |
503,514.5900 |
3.7180 USDT |
3.4530 USDT |
3.5880 USDT |
3.6540 USDT |
| 2023-12-28 |
3.8198 USDT |
477,872.2700 |
3.9280 USDT |
3.6200 USDT |
3.7180 USDT |
3.7100 USDT |
| 2023-12-27 |
4.0444 USDT |
704,277.7400 |
4.1880 USDT |
3.8000 USDT |
3.9310 USDT |
3.9170 USDT |
| 2023-12-26 |
4.1403 USDT |
1,526,031.9200 |
4.3500 USDT |
3.9660 USDT |
4.0900 USDT |
4.1960 USDT |
| 2023-12-25 |
4.6810 USDT |
5,431,462.6300 |
3.8130 USDT |
3.7310 USDT |
3.8220 USDT |
4.3030 USDT |
| 2023-12-24 |
3.8721 USDT |
1,253,535.4300 |
3.6480 USDT |
3.5750 USDT |
3.6070 USDT |
3.8840 USDT |
| 2023-12-23 |
3.5911 USDT |
508,741.1600 |
3.5470 USDT |
3.4540 USDT |
3.4950 USDT |
3.6440 USDT |
| 2023-12-22 |
3.5034 USDT |
188,266.9700 |
3.5250 USDT |
3.4340 USDT |
3.5040 USDT |
3.5530 USDT |
| 2023-12-21 |
3.5383 USDT |
329,193.5700 |
3.5640 USDT |
3.4720 USDT |
3.5040 USDT |
3.5350 USDT |
| 2023-12-20 |
3.8259 USDT |
2,428,967.8900 |
3.5120 USDT |
3.4470 USDT |
3.5320 USDT |
3.5770 USDT |
| 2023-12-19 |
3.4792 USDT |
453,774.6800 |
3.3840 USDT |
3.3720 USDT |
3.4430 USDT |
3.5000 USDT |
| 2023-12-18 |
3.5633 USDT |
753,312.3800 |
3.7240 USDT |
3.2780 USDT |
3.3460 USDT |
3.3820 USDT |
| 2023-12-17 |
3.5730 USDT |
493,958.4900 |
3.5330 USDT |
3.4880 USDT |
3.5130 USDT |
3.5830 USDT |
| 2023-12-16 |
3.5461 USDT |
108,697.2500 |
3.4680 USDT |
3.4230 USDT |
3.4830 USDT |
3.5590 USDT |
| 2023-12-15 |
3.5605 USDT |
365,349.2100 |
3.5910 USDT |
3.4630 USDT |
3.4870 USDT |
3.4680 USDT |
| 2023-12-14 |
3.6519 USDT |
223,266.2400 |
3.6450 USDT |
3.5770 USDT |
3.6040 USDT |
3.6190 USDT |
| 2023-12-13 |
3.5199 USDT |
360,289.7900 |
3.5870 USDT |
3.3830 USDT |
3.4390 USDT |
3.6370 USDT |
| 2023-12-12 |
3.5805 USDT |
278,219.1900 |
3.4760 USDT |
3.4560 USDT |
3.4990 USDT |
3.6010 USDT |
| 2023-12-11 |
3.4816 USDT |
169,309.9300 |
3.6720 USDT |
3.3690 USDT |
3.4260 USDT |
3.4510 USDT |
| 2023-12-10 |
3.6665 USDT |
126,336.4100 |
3.6140 USDT |
3.6050 USDT |
3.6340 USDT |
3.6540 USDT |