Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
3.7265 USDT |
165,121.2900 |
3.7340 USDT |
3.6480 USDT |
3.6680 USDT |
3.6550 USDT |
| 2023-12-08 |
3.6933 USDT |
389,776.9800 |
3.5600 USDT |
3.5440 USDT |
3.5620 USDT |
3.7470 USDT |
| 2023-12-07 |
3.5817 USDT |
376,163.9500 |
3.5580 USDT |
3.4770 USDT |
3.5680 USDT |
3.5680 USDT |
| 2023-12-06 |
3.5966 USDT |
1,249,416.5500 |
3.4990 USDT |
3.3800 USDT |
3.4290 USDT |
3.5890 USDT |
| 2023-12-05 |
3.4682 USDT |
517,347.5400 |
3.4580 USDT |
3.3280 USDT |
3.4200 USDT |
3.4580 USDT |
| 2023-12-04 |
3.4258 USDT |
375,988.6000 |
3.3700 USDT |
3.3120 USDT |
3.3900 USDT |
3.4440 USDT |
| 2023-12-03 |
3.3435 USDT |
79,011.8100 |
3.3590 USDT |
3.3080 USDT |
3.3240 USDT |
3.3610 USDT |
| 2023-12-02 |
3.3400 USDT |
132,133.7900 |
3.3440 USDT |
3.2770 USDT |
3.3160 USDT |
3.3400 USDT |
| 2023-12-01 |
3.3125 USDT |
122,648.9300 |
3.3220 USDT |
3.2710 USDT |
3.2920 USDT |
3.3590 USDT |
| 2023-11-30 |
3.2935 USDT |
103,663.4200 |
3.2620 USDT |
3.2380 USDT |
3.2690 USDT |
3.3130 USDT |
| 2023-11-29 |
3.3417 USDT |
277,173.9200 |
3.4140 USDT |
3.2370 USDT |
3.2860 USDT |
3.2940 USDT |
| 2023-11-28 |
3.4250 USDT |
408,807.5500 |
3.3490 USDT |
3.3200 USDT |
3.3600 USDT |
3.3810 USDT |
| 2023-11-27 |
3.3797 USDT |
984,560.3000 |
3.3440 USDT |
3.2090 USDT |
3.2510 USDT |
3.3760 USDT |
| 2023-11-26 |
3.2660 USDT |
151,714.0100 |
3.2200 USDT |
3.1920 USDT |
3.2160 USDT |
3.2760 USDT |
| 2023-11-25 |
3.2112 USDT |
150,130.4100 |
3.1610 USDT |
3.1580 USDT |
3.1810 USDT |
3.2140 USDT |
| 2023-11-24 |
3.1837 USDT |
125,801.6900 |
3.1850 USDT |
3.1460 USDT |
3.1680 USDT |
3.1660 USDT |
| 2023-11-23 |
3.1230 USDT |
120,874.5600 |
3.1010 USDT |
3.0530 USDT |
3.0880 USDT |
3.1550 USDT |
| 2023-11-22 |
3.0482 USDT |
121,457.9400 |
2.9610 USDT |
2.9510 USDT |
3.0040 USDT |
3.0920 USDT |
| 2023-11-21 |
3.0856 USDT |
151,982.3500 |
3.1890 USDT |
2.9900 USDT |
3.0090 USDT |
3.0010 USDT |
| 2023-11-20 |
3.2345 USDT |
105,501.5300 |
3.2280 USDT |
3.1850 USDT |
3.1980 USDT |
3.1950 USDT |
| 2023-11-19 |
3.1812 USDT |
69,640.9000 |
3.1590 USDT |
3.1060 USDT |
3.1370 USDT |
3.2360 USDT |
| 2023-11-18 |
3.1216 USDT |
120,250.7700 |
3.2350 USDT |
3.0220 USDT |
3.0810 USDT |
3.1540 USDT |
| 2023-11-17 |
3.2036 USDT |
148,031.2400 |
3.2360 USDT |
3.0890 USDT |
3.1240 USDT |
3.2190 USDT |
| 2023-11-16 |
3.3465 USDT |
241,261.7200 |
3.3930 USDT |
3.1900 USDT |
3.2330 USDT |
3.2050 USDT |
| 2023-11-15 |
3.3476 USDT |
132,014.8700 |
3.2970 USDT |
3.2880 USDT |
3.3150 USDT |
3.3970 USDT |
| 2023-11-14 |
3.2773 USDT |
234,944.1200 |
3.3260 USDT |
3.2050 USDT |
3.2790 USDT |
3.2890 USDT |
| 2023-11-13 |
3.4168 USDT |
305,722.7300 |
3.4390 USDT |
3.3330 USDT |
3.3980 USDT |
3.3380 USDT |
| 2023-11-12 |
3.4208 USDT |
258,235.8800 |
3.4260 USDT |
3.3340 USDT |
3.3890 USDT |
3.4300 USDT |
| 2023-11-11 |
3.4486 USDT |
325,352.3100 |
3.5110 USDT |
3.3300 USDT |
3.4110 USDT |
3.4110 USDT |
| 2023-11-10 |
3.5201 USDT |
655,825.1800 |
3.4010 USDT |
3.3690 USDT |
3.4110 USDT |
3.5130 USDT |
| 2023-11-09 |
3.4091 USDT |
907,254.2400 |
3.3200 USDT |
3.2430 USDT |
3.3470 USDT |
3.3760 USDT |
| 2023-11-08 |
3.4317 USDT |
771,825.9200 |
3.3070 USDT |
3.2700 USDT |
3.3120 USDT |
3.3370 USDT |
| 2023-11-07 |
3.2254 USDT |
451,985.4100 |
3.1950 USDT |
3.1020 USDT |
3.1670 USDT |
3.2900 USDT |
| 2023-11-06 |
3.1981 USDT |
211,244.3900 |
3.1550 USDT |
3.1480 USDT |
3.1870 USDT |
3.1920 USDT |
| 2023-11-05 |
3.2116 USDT |
394,265.9500 |
3.1480 USDT |
3.1190 USDT |
3.1680 USDT |
3.1900 USDT |
| 2023-11-04 |
3.0983 USDT |
232,471.4900 |
3.0350 USDT |
3.0080 USDT |
3.0330 USDT |
3.1430 USDT |
| 2023-11-03 |
3.0036 USDT |
170,855.8900 |
3.0480 USDT |
2.9400 USDT |
2.9670 USDT |
3.0260 USDT |
| 2023-11-02 |
3.0669 USDT |
210,667.1400 |
3.0520 USDT |
2.9810 USDT |
3.0340 USDT |
3.0380 USDT |
| 2023-11-01 |
3.0199 USDT |
169,543.6300 |
3.0780 USDT |
2.9540 USDT |
2.9760 USDT |
3.0300 USDT |
| 2023-10-31 |
3.0669 USDT |
272,273.0500 |
3.0460 USDT |
2.9760 USDT |
3.0410 USDT |
3.0910 USDT |
| 2023-10-30 |
3.0205 USDT |
117,139.8500 |
3.0170 USDT |
2.9730 USDT |
3.0030 USDT |
3.0470 USDT |
| 2023-10-29 |
3.0314 USDT |
147,861.8500 |
3.0440 USDT |
3.0090 USDT |
3.0310 USDT |
3.0180 USDT |
| 2023-10-28 |
3.0487 USDT |
499,515.8100 |
2.9180 USDT |
2.9100 USDT |
2.9400 USDT |
3.0570 USDT |
| 2023-10-27 |
2.9185 USDT |
150,065.5200 |
2.9370 USDT |
2.8770 USDT |
2.9030 USDT |
2.9120 USDT |
| 2023-10-26 |
2.9473 USDT |
218,329.3900 |
2.9110 USDT |
2.8830 USDT |
2.9150 USDT |
2.9420 USDT |
| 2023-10-25 |
2.9085 USDT |
148,494.2600 |
2.9170 USDT |
2.8630 USDT |
2.8970 USDT |
2.9110 USDT |
| 2023-10-24 |
2.9677 USDT |
403,389.2300 |
2.9280 USDT |
2.8410 USDT |
2.9220 USDT |
2.9150 USDT |
| 2023-10-23 |
2.8987 USDT |
252,389.0100 |
2.8130 USDT |
2.7970 USDT |
2.8200 USDT |
2.9070 USDT |
| 2023-10-22 |
2.8090 USDT |
73,913.6300 |
2.8340 USDT |
2.7800 USDT |
2.7920 USDT |
2.8110 USDT |
| 2023-10-21 |
2.8040 USDT |
130,617.5000 |
2.7900 USDT |
2.7620 USDT |
2.7740 USDT |
2.8260 USDT |