Identifier on Binance: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
2.7801 USDT |
191,977.5100 |
2.7660 USDT |
2.7440 USDT |
2.7610 USDT |
2.7880 USDT |
| 2023-10-19 |
2.7893 USDT |
500,247.3000 |
2.7350 USDT |
2.7100 USDT |
2.7110 USDT |
2.7510 USDT |
| 2023-10-18 |
2.7257 USDT |
107,154.4200 |
2.7180 USDT |
2.6970 USDT |
2.7080 USDT |
2.7300 USDT |
| 2023-10-17 |
2.7324 USDT |
106,677.6800 |
2.7380 USDT |
2.7030 USDT |
2.7230 USDT |
2.7300 USDT |
| 2023-10-16 |
2.7404 USDT |
162,594.4200 |
2.7170 USDT |
2.7090 USDT |
2.7260 USDT |
2.7390 USDT |
| 2023-10-15 |
2.7319 USDT |
265,577.3800 |
2.7540 USDT |
2.6460 USDT |
2.7440 USDT |
2.7420 USDT |
| 2023-10-14 |
2.7682 USDT |
267,017.2400 |
2.7320 USDT |
2.7250 USDT |
2.7340 USDT |
2.7450 USDT |
| 2023-10-13 |
2.7526 USDT |
351,206.8000 |
2.7100 USDT |
2.7040 USDT |
2.7220 USDT |
2.7340 USDT |
| 2023-10-12 |
2.9086 USDT |
1,909,271.2800 |
2.6560 USDT |
2.6250 USDT |
2.6360 USDT |
2.7020 USDT |
| 2023-10-11 |
2.6485 USDT |
61,531.4300 |
2.6970 USDT |
2.6150 USDT |
2.6330 USDT |
2.6600 USDT |
| 2023-10-10 |
2.6967 USDT |
92,854.6200 |
2.6540 USDT |
2.6520 USDT |
2.6670 USDT |
2.6920 USDT |
| 2023-10-09 |
2.7007 USDT |
161,846.5000 |
2.7620 USDT |
2.6210 USDT |
2.6460 USDT |
2.6520 USDT |
| 2023-10-08 |
2.7938 USDT |
149,648.2000 |
2.8370 USDT |
2.7500 USDT |
2.7640 USDT |
2.7590 USDT |
| 2023-10-07 |
2.8232 USDT |
188,076.4800 |
2.7990 USDT |
2.7860 USDT |
2.7970 USDT |
2.8360 USDT |
| 2023-10-06 |
2.7918 USDT |
100,356.7500 |
2.7770 USDT |
2.7370 USDT |
2.7850 USDT |
2.7950 USDT |
| 2023-10-05 |
2.8393 USDT |
245,449.7400 |
2.7820 USDT |
2.7710 USDT |
2.7850 USDT |
2.7770 USDT |
| 2023-10-04 |
2.7522 USDT |
363,577.8900 |
2.7380 USDT |
2.6780 USDT |
2.7320 USDT |
2.7850 USDT |
| 2023-10-03 |
2.8094 USDT |
213,700.2100 |
2.8350 USDT |
2.7240 USDT |
2.7440 USDT |
2.7420 USDT |
| 2023-10-02 |
2.9043 USDT |
361,288.3100 |
2.9710 USDT |
2.8310 USDT |
2.8480 USDT |
2.8480 USDT |
| 2023-10-01 |
2.9120 USDT |
241,263.9100 |
2.8570 USDT |
2.8440 USDT |
2.8560 USDT |
2.9750 USDT |
| 2023-09-30 |
2.8685 USDT |
130,235.6900 |
2.8630 USDT |
2.8550 USDT |
2.8600 USDT |
2.8580 USDT |
| 2023-09-29 |
2.8703 USDT |
135,010.4600 |
2.8670 USDT |
2.8320 USDT |
2.8600 USDT |
2.8630 USDT |
| 2023-09-28 |
2.8581 USDT |
204,490.6300 |
2.8520 USDT |
2.8220 USDT |
2.8370 USDT |
2.8750 USDT |
| 2023-09-27 |
2.8450 USDT |
265,159.6300 |
2.8930 USDT |
2.8000 USDT |
2.8230 USDT |
2.8570 USDT |
| 2023-09-26 |
2.8573 USDT |
155,688.5600 |
2.8890 USDT |
2.8240 USDT |
2.8450 USDT |
2.8570 USDT |
| 2023-09-25 |
2.8738 USDT |
363,195.9200 |
2.8500 USDT |
2.8100 USDT |
2.8490 USDT |
2.8760 USDT |
| 2023-09-24 |
2.8474 USDT |
230,852.9300 |
2.9000 USDT |
2.8020 USDT |
2.8340 USDT |
2.8430 USDT |
| 2023-09-23 |
2.9531 USDT |
728,182.2400 |
3.0320 USDT |
2.7690 USDT |
2.8770 USDT |
2.8880 USDT |
| 2023-09-22 |
2.9026 USDT |
555,226.0800 |
2.9210 USDT |
2.8300 USDT |
2.8730 USDT |
2.9640 USDT |
| 2023-09-21 |
3.0126 USDT |
1,747,640.7700 |
2.8180 USDT |
2.8050 USDT |
2.8500 USDT |
2.9270 USDT |
| 2023-09-20 |
2.8357 USDT |
365,428.4100 |
2.8340 USDT |
2.7780 USDT |
2.8100 USDT |
2.8190 USDT |
| 2023-09-19 |
2.8785 USDT |
473,755.6900 |
2.9060 USDT |
2.7870 USDT |
2.8200 USDT |
2.8240 USDT |
| 2023-09-18 |
2.7926 USDT |
495,741.0700 |
2.7850 USDT |
2.7370 USDT |
2.7650 USDT |
2.8500 USDT |
| 2023-09-17 |
2.9864 USDT |
3,567,922.1400 |
2.7370 USDT |
2.6600 USDT |
2.7040 USDT |
2.7550 USDT |
| 2023-09-16 |
2.7475 USDT |
1,054,127.8900 |
2.6390 USDT |
2.6220 USDT |
2.6410 USDT |
2.7340 USDT |
| 2023-09-15 |
2.6043 USDT |
207,509.8000 |
2.6310 USDT |
2.5720 USDT |
2.5900 USDT |
2.6300 USDT |
| 2023-09-14 |
2.6324 USDT |
267,284.4700 |
2.6370 USDT |
2.5850 USDT |
2.6110 USDT |
2.6510 USDT |
| 2023-09-13 |
2.6819 USDT |
448,663.3800 |
2.5980 USDT |
2.5900 USDT |
2.6310 USDT |
2.6290 USDT |
| 2023-09-12 |
2.6865 USDT |
460,686.0000 |
2.6220 USDT |
2.6020 USDT |
2.6230 USDT |
2.6390 USDT |
| 2023-09-11 |
2.6512 USDT |
661,828.6800 |
2.7710 USDT |
2.5480 USDT |
2.5900 USDT |
2.5820 USDT |
| 2023-09-10 |
2.8671 USDT |
923,131.7800 |
2.8830 USDT |
2.7590 USDT |
2.7790 USDT |
2.7610 USDT |
| 2023-09-09 |
2.9755 USDT |
2,419,909.2800 |
2.8280 USDT |
2.7960 USDT |
2.8330 USDT |
2.8980 USDT |
| 2023-09-08 |
2.8958 USDT |
998,374.1400 |
3.0270 USDT |
2.7530 USDT |
2.7740 USDT |
2.8260 USDT |
| 2023-09-07 |
3.0395 USDT |
3,680,889.8800 |
3.0380 USDT |
2.7970 USDT |
2.9170 USDT |
3.0210 USDT |
| 2023-09-06 |
3.4538 USDT |
12,954,673.7500 |
2.7460 USDT |
2.7130 USDT |
2.7840 USDT |
3.0660 USDT |
| 2023-09-05 |
2.6381 USDT |
348,925.7000 |
2.5730 USDT |
2.5510 USDT |
2.5750 USDT |
2.7160 USDT |
| 2023-09-04 |
2.6422 USDT |
756,548.7100 |
2.6040 USDT |
2.5290 USDT |
2.5710 USDT |
2.5750 USDT |
| 2023-09-03 |
2.5720 USDT |
413,785.4800 |
2.5240 USDT |
2.4780 USDT |
2.4900 USDT |
2.6160 USDT |
| 2023-09-02 |
2.4957 USDT |
134,582.5600 |
2.4790 USDT |
2.4650 USDT |
2.4850 USDT |
2.5260 USDT |
| 2023-09-01 |
2.5667 USDT |
368,397.2700 |
2.5050 USDT |
2.4650 USDT |
2.4780 USDT |
2.4730 USDT |