Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0012 BNB |
734,895.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2025-01-03 |
0.0011 BNB |
850,819.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2025-01-02 |
0.0012 BNB |
216,513.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2025-01-01 |
0.0011 BNB |
328,729.0000 FTM |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0012 BNB |
| 2024-12-31 |
0.0010 BNB |
277,555.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-12-30 |
0.0011 BNB |
377,951.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-12-29 |
0.0011 BNB |
261,076.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-12-28 |
0.0011 BNB |
425,465.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-12-27 |
0.0013 BNB |
253,472.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-12-26 |
0.0013 BNB |
203,664.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-12-25 |
0.0014 BNB |
484,596.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-12-24 |
0.0014 BNB |
1,274,588.0000 FTM |
0.0015 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-12-23 |
0.0015 BNB |
476,973.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-12-22 |
0.0015 BNB |
572,679.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-12-21 |
0.0015 BNB |
1,013,244.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-12-20 |
0.0014 BNB |
549,365.0000 FTM |
0.0015 BNB |
0.0013 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-12-19 |
0.0016 BNB |
846,252.0000 FTM |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-12-18 |
0.0018 BNB |
1,086,133.0000 FTM |
0.0018 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-12-17 |
0.0019 BNB |
324,093.0000 FTM |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-12-16 |
0.0020 BNB |
287,936.0000 FTM |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-12-15 |
0.0018 BNB |
599,592.0000 FTM |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0020 BNB |
| 2024-12-14 |
0.0018 BNB |
191,048.0000 FTM |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-12-13 |
0.0018 BNB |
303,227.0000 FTM |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-12-12 |
0.0018 BNB |
336,925.0000 FTM |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-12-11 |
0.0017 BNB |
243,509.0000 FTM |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-12-10 |
0.0017 BNB |
560,128.0000 FTM |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-12-09 |
0.0017 BNB |
299,075.0000 FTM |
0.0018 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-12-08 |
0.0018 BNB |
207,531.0000 FTM |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-12-07 |
0.0018 BNB |
324,753.0000 FTM |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-12-06 |
0.0018 BNB |
292,813.0000 FTM |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-12-05 |
0.0017 BNB |
410,772.0000 FTM |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-12-04 |
0.0016 BNB |
365,007.0000 FTM |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-12-03 |
0.0019 BNB |
971,220.0000 FTM |
0.0019 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-12-02 |
0.0017 BNB |
877,632.0000 FTM |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0019 BNB |
| 2024-12-01 |
0.0016 BNB |
196,040.0000 FTM |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-11-30 |
0.0016 BNB |
232,399.0000 FTM |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-11-29 |
0.0016 BNB |
228,649.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-11-28 |
0.0016 BNB |
268,258.0000 FTM |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-11-27 |
0.0017 BNB |
290,876.0000 FTM |
0.0018 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-11-26 |
0.0016 BNB |
760,752.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
| 2024-11-25 |
0.0015 BNB |
345,890.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-11-24 |
0.0014 BNB |
1,054,950.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-11-23 |
0.0013 BNB |
790,871.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-11-22 |
0.0011 BNB |
338,258.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-11-21 |
0.0011 BNB |
329,466.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-11-20 |
0.0011 BNB |
382,886.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-11-19 |
0.0011 BNB |
258,947.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-11-18 |
0.0012 BNB |
204,705.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-11-17 |
0.0012 BNB |
281,000.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-11-16 |
0.0012 BNB |
257,461.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |