Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0011 BNB |
456,910.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-06-19 |
0.0011 BNB |
298,772.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-06-18 |
0.0011 BNB |
399,488.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-06-17 |
0.0011 BNB |
355,642.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-06-16 |
0.0011 BNB |
424,652.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-06-15 |
0.0011 BNB |
466,921.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-06-14 |
0.0011 BNB |
636,212.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-06-13 |
0.0011 BNB |
1,046,823.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-06-12 |
0.0010 BNB |
729,240.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-06-11 |
0.0010 BNB |
523,268.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-06-10 |
0.0010 BNB |
1,483,960.0000 FTM |
0.0011 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-06-09 |
0.0011 BNB |
337,553.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-06-08 |
0.0011 BNB |
375,508.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-06-07 |
0.0011 BNB |
694,568.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-06-06 |
0.0011 BNB |
699,134.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-06-05 |
0.0011 BNB |
1,193,337.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-06-04 |
0.0011 BNB |
323,828.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-06-03 |
0.0011 BNB |
253,772.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-06-02 |
0.0010 BNB |
562,745.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-06-01 |
0.0010 BNB |
1,135,235.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-05-31 |
0.0010 BNB |
1,144,365.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-05-30 |
0.0011 BNB |
486,175.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-05-29 |
0.0011 BNB |
529,346.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-05-28 |
0.0011 BNB |
466,899.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-05-27 |
0.0011 BNB |
304,942.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-05-26 |
0.0011 BNB |
532,854.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-05-25 |
0.0011 BNB |
698,493.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-05-24 |
0.0011 BNB |
2,042,411.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-05-23 |
0.0012 BNB |
253,600.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-05-22 |
0.0012 BNB |
342,800.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-05-21 |
0.0012 BNB |
291,460.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-05-20 |
0.0012 BNB |
257,076.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-05-19 |
0.0012 BNB |
519,002.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-05-18 |
0.0012 BNB |
508,780.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-05-17 |
0.0012 BNB |
593,174.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-05-16 |
0.0012 BNB |
476,902.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-05-15 |
0.0012 BNB |
550,228.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-05-14 |
0.0012 BNB |
452,515.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-05-13 |
0.0012 BNB |
440,107.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-05-12 |
0.0012 BNB |
717,165.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-05-11 |
0.0012 BNB |
959,362.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-05-10 |
0.0012 BNB |
1,107,317.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-05-09 |
0.0012 BNB |
503,060.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-05-08 |
0.0012 BNB |
1,206,066.0000 FTM |
0.0013 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-05-07 |
0.0013 BNB |
267,006.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-05-06 |
0.0013 BNB |
369,840.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-05-05 |
0.0013 BNB |
386,474.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-05-04 |
0.0013 BNB |
480,533.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-05-03 |
0.0013 BNB |
677,706.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-05-02 |
0.0013 BNB |
552,479.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |