Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0012 BNB |
835,474.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-04-30 |
0.0013 BNB |
563,792.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-04-29 |
0.0013 BNB |
394,148.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-04-28 |
0.0013 BNB |
991,202.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-04-27 |
0.0013 BNB |
624,069.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-04-26 |
0.0013 BNB |
1,267,530.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-04-25 |
0.0012 BNB |
1,029,929.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-04-24 |
0.0013 BNB |
433,110.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-04-23 |
0.0013 BNB |
377,229.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-04-22 |
0.0013 BNB |
661,415.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-04-21 |
0.0014 BNB |
1,079,848.0000 FTM |
0.0015 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-04-20 |
0.0015 BNB |
909,708.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-04-19 |
0.0015 BNB |
1,384,182.0000 FTM |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-04-18 |
0.0015 BNB |
822,740.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-04-17 |
0.0015 BNB |
1,679,954.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-04-16 |
0.0015 BNB |
1,073,765.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-04-15 |
0.0015 BNB |
1,085,808.0000 FTM |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-04-14 |
0.0016 BNB |
1,500,720.0000 FTM |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-04-13 |
0.0016 BNB |
1,136,667.0000 FTM |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-04-12 |
0.0016 BNB |
1,819,050.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-04-11 |
0.0015 BNB |
1,771,760.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-04-10 |
0.0015 BNB |
698,133.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-04-09 |
0.0014 BNB |
482,548.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-04-08 |
0.0015 BNB |
530,934.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-04-07 |
0.0015 BNB |
1,027,406.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-04-06 |
0.0015 BNB |
885,958.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-04-05 |
0.0015 BNB |
1,452,996.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-04-04 |
0.0015 BNB |
740,263.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-04-03 |
0.0014 BNB |
1,163,605.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-04-02 |
0.0015 BNB |
741,007.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-04-01 |
0.0015 BNB |
885,222.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-03-31 |
0.0015 BNB |
1,221,357.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-03-30 |
0.0014 BNB |
1,401,348.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-03-29 |
0.0014 BNB |
1,280,086.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-03-28 |
0.0013 BNB |
900,074.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-03-27 |
0.0013 BNB |
1,095,291.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-26 |
0.0014 BNB |
604,998.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-03-25 |
0.0014 BNB |
1,046,196.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-24 |
0.0015 BNB |
880,020.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-03-23 |
0.0015 BNB |
1,052,935.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-03-22 |
0.0015 BNB |
3,222,811.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-03-21 |
0.0014 BNB |
1,758,422.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-03-20 |
0.0014 BNB |
1,781,236.0000 FTM |
0.0015 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-03-19 |
0.0015 BNB |
1,846,721.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-03-18 |
0.0015 BNB |
2,377,392.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-03-17 |
0.0014 BNB |
3,427,418.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0015 BNB |
| 2023-03-16 |
0.0013 BNB |
3,970,084.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-15 |
0.0014 BNB |
2,197,988.0000 FTM |
0.0015 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-14 |
0.0014 BNB |
2,769,967.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
| 2023-03-13 |
0.0013 BNB |
2,363,366.0000 FTM |
0.0014 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |