Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0014 BNB |
1,163,605.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-04-02 |
0.0015 BNB |
741,007.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-04-01 |
0.0015 BNB |
885,222.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-03-31 |
0.0015 BNB |
1,221,357.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-03-30 |
0.0014 BNB |
1,401,348.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-03-29 |
0.0014 BNB |
1,280,086.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-03-28 |
0.0013 BNB |
900,074.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-03-27 |
0.0013 BNB |
1,095,291.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-26 |
0.0014 BNB |
604,998.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-03-25 |
0.0014 BNB |
1,046,196.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-24 |
0.0015 BNB |
880,020.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-03-23 |
0.0015 BNB |
1,052,935.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-03-22 |
0.0015 BNB |
3,222,811.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-03-21 |
0.0014 BNB |
1,758,422.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-03-20 |
0.0014 BNB |
1,781,236.0000 FTM |
0.0015 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-03-19 |
0.0015 BNB |
1,846,721.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-03-18 |
0.0015 BNB |
2,377,392.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-03-17 |
0.0014 BNB |
3,427,418.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0015 BNB |
| 2023-03-16 |
0.0013 BNB |
3,970,084.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-15 |
0.0014 BNB |
2,197,988.0000 FTM |
0.0015 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-14 |
0.0014 BNB |
2,769,967.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
| 2023-03-13 |
0.0013 BNB |
2,363,366.0000 FTM |
0.0014 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-12 |
0.0012 BNB |
2,420,663.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
| 2023-03-11 |
0.0012 BNB |
1,903,046.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-10 |
0.0012 BNB |
1,718,777.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-09 |
0.0013 BNB |
1,969,006.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-08 |
0.0013 BNB |
1,340,402.0000 FTM |
0.0014 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-07 |
0.0014 BNB |
1,073,747.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-03-06 |
0.0014 BNB |
1,199,748.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-03-05 |
0.0014 BNB |
1,156,669.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-03-04 |
0.0014 BNB |
1,680,376.0000 FTM |
0.0015 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-03-03 |
0.0014 BNB |
1,685,105.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-03-02 |
0.0015 BNB |
951,232.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-03-01 |
0.0015 BNB |
1,239,794.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-02-28 |
0.0015 BNB |
1,147,199.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-27 |
0.0015 BNB |
1,020,171.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-02-26 |
0.0015 BNB |
761,205.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-02-25 |
0.0015 BNB |
1,047,241.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-02-24 |
0.0016 BNB |
1,161,706.0000 FTM |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-02-23 |
0.0016 BNB |
978,241.0000 FTM |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-02-22 |
0.0016 BNB |
1,638,578.0000 FTM |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-02-21 |
0.0017 BNB |
2,192,092.0000 FTM |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-02-20 |
0.0017 BNB |
854,525.0000 FTM |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-02-19 |
0.0017 BNB |
1,062,094.0000 FTM |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-02-18 |
0.0017 BNB |
837,953.0000 FTM |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-02-17 |
0.0018 BNB |
1,557,636.0000 FTM |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-02-16 |
0.0018 BNB |
2,663,811.0000 FTM |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-02-15 |
0.0018 BNB |
1,686,531.0000 FTM |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-02-14 |
0.0017 BNB |
2,433,640.0000 FTM |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0018 BNB |
| 2023-02-13 |
0.0015 BNB |
2,870,909.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |