Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0012 BNB |
2,420,663.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
| 2023-03-11 |
0.0012 BNB |
1,903,046.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-10 |
0.0012 BNB |
1,718,777.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-09 |
0.0013 BNB |
1,969,006.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-08 |
0.0013 BNB |
1,340,402.0000 FTM |
0.0014 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-03-07 |
0.0014 BNB |
1,073,747.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-03-06 |
0.0014 BNB |
1,199,748.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-03-05 |
0.0014 BNB |
1,156,669.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-03-04 |
0.0014 BNB |
1,680,376.0000 FTM |
0.0015 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-03-03 |
0.0014 BNB |
1,685,105.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-03-02 |
0.0015 BNB |
951,232.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-03-01 |
0.0015 BNB |
1,239,794.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-02-28 |
0.0015 BNB |
1,147,199.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-27 |
0.0015 BNB |
1,020,171.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-02-26 |
0.0015 BNB |
761,205.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-02-25 |
0.0015 BNB |
1,047,241.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-02-24 |
0.0016 BNB |
1,161,706.0000 FTM |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-02-23 |
0.0016 BNB |
978,241.0000 FTM |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-02-22 |
0.0016 BNB |
1,638,578.0000 FTM |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-02-21 |
0.0017 BNB |
2,192,092.0000 FTM |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-02-20 |
0.0017 BNB |
854,525.0000 FTM |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-02-19 |
0.0017 BNB |
1,062,094.0000 FTM |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-02-18 |
0.0017 BNB |
837,953.0000 FTM |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-02-17 |
0.0018 BNB |
1,557,636.0000 FTM |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-02-16 |
0.0018 BNB |
2,663,811.0000 FTM |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-02-15 |
0.0018 BNB |
1,686,531.0000 FTM |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-02-14 |
0.0017 BNB |
2,433,640.0000 FTM |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0018 BNB |
| 2023-02-13 |
0.0015 BNB |
2,870,909.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
| 2023-02-12 |
0.0015 BNB |
1,984,334.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-11 |
0.0014 BNB |
1,981,646.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-02-10 |
0.0015 BNB |
1,701,588.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-09 |
0.0015 BNB |
2,193,683.0000 FTM |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-02-08 |
0.0017 BNB |
1,471,189.0000 FTM |
0.0018 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-02-07 |
0.0017 BNB |
1,928,219.0000 FTM |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
| 2023-02-06 |
0.0017 BNB |
1,706,649.0000 FTM |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2023-02-05 |
0.0018 BNB |
1,711,184.0000 FTM |
0.0019 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-02-04 |
0.0019 BNB |
1,849,285.0000 FTM |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-02-03 |
0.0019 BNB |
2,973,569.0000 FTM |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-02-02 |
0.0018 BNB |
3,099,359.0000 FTM |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2023-02-01 |
0.0017 BNB |
3,085,813.0000 FTM |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
| 2023-01-31 |
0.0016 BNB |
3,578,915.0000 FTM |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
| 2023-01-30 |
0.0015 BNB |
2,173,528.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-01-29 |
0.0015 BNB |
2,082,167.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-01-28 |
0.0015 BNB |
1,706,578.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-01-27 |
0.0015 BNB |
2,439,864.0000 FTM |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-01-26 |
0.0015 BNB |
4,558,155.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0016 BNB |
| 2023-01-25 |
0.0013 BNB |
3,188,101.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-01-24 |
0.0013 BNB |
2,580,071.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-01-23 |
0.0013 BNB |
2,654,736.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-01-22 |
0.0012 BNB |
2,975,431.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |