Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0015 BNB |
1,984,334.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-11 |
0.0014 BNB |
1,981,646.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-02-10 |
0.0015 BNB |
1,701,588.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-02-09 |
0.0015 BNB |
2,193,683.0000 FTM |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-02-08 |
0.0017 BNB |
1,471,189.0000 FTM |
0.0018 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-02-07 |
0.0017 BNB |
1,928,219.0000 FTM |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
| 2023-02-06 |
0.0017 BNB |
1,706,649.0000 FTM |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2023-02-05 |
0.0018 BNB |
1,711,184.0000 FTM |
0.0019 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-02-04 |
0.0019 BNB |
1,849,285.0000 FTM |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-02-03 |
0.0019 BNB |
2,973,569.0000 FTM |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-02-02 |
0.0018 BNB |
3,099,359.0000 FTM |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2023-02-01 |
0.0017 BNB |
3,085,813.0000 FTM |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
| 2023-01-31 |
0.0016 BNB |
3,578,915.0000 FTM |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
| 2023-01-30 |
0.0015 BNB |
2,173,528.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-01-29 |
0.0015 BNB |
2,082,167.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-01-28 |
0.0015 BNB |
1,706,578.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-01-27 |
0.0015 BNB |
2,439,864.0000 FTM |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-01-26 |
0.0015 BNB |
4,558,155.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0016 BNB |
| 2023-01-25 |
0.0013 BNB |
3,188,101.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-01-24 |
0.0013 BNB |
2,580,071.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-01-23 |
0.0013 BNB |
2,654,736.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-01-22 |
0.0012 BNB |
2,975,431.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
| 2023-01-21 |
0.0012 BNB |
2,095,386.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-01-20 |
0.0011 BNB |
1,581,017.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-01-19 |
0.0010 BNB |
1,123,474.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-01-18 |
0.0011 BNB |
2,253,152.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-01-17 |
0.0011 BNB |
1,731,643.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-01-16 |
0.0011 BNB |
2,348,770.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-01-15 |
0.0011 BNB |
2,231,223.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-01-14 |
0.0010 BNB |
4,856,484.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
| 2023-01-13 |
0.0010 BNB |
2,330,389.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-01-12 |
0.0009 BNB |
2,031,315.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-01-11 |
0.0009 BNB |
1,257,857.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-10 |
0.0009 BNB |
1,087,654.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-09 |
0.0009 BNB |
1,314,444.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-08 |
0.0009 BNB |
952,143.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-07 |
0.0009 BNB |
599,149.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-06 |
0.0008 BNB |
716,201.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-01-05 |
0.0009 BNB |
599,233.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-01-04 |
0.0009 BNB |
1,056,762.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-01-03 |
0.0009 BNB |
905,120.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-01-02 |
0.0008 BNB |
690,742.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-01-01 |
0.0008 BNB |
396,325.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-31 |
0.0008 BNB |
475,530.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-30 |
0.0008 BNB |
663,536.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-29 |
0.0008 BNB |
699,263.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-28 |
0.0008 BNB |
847,054.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-27 |
0.0008 BNB |
562,731.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-26 |
0.0008 BNB |
422,273.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-25 |
0.0008 BNB |
372,361.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |