Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0008 BNB |
2,496,693.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-01 |
0.0008 BNB |
3,465,312.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-11-30 |
0.0008 BNB |
2,862,730.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-11-29 |
0.0007 BNB |
2,489,533.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-28 |
0.0007 BNB |
2,477,033.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-11-27 |
0.0006 BNB |
1,148,334.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-26 |
0.0006 BNB |
1,465,831.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-25 |
0.0006 BNB |
1,910,344.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-24 |
0.0006 BNB |
1,016,565.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-23 |
0.0006 BNB |
935,242.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-22 |
0.0007 BNB |
958,264.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-21 |
0.0007 BNB |
2,952,316.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-20 |
0.0007 BNB |
314,991.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-19 |
0.0007 BNB |
729,581.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-18 |
0.0007 BNB |
1,131,033.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-17 |
0.0007 BNB |
988,393.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-16 |
0.0007 BNB |
1,563,502.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-15 |
0.0007 BNB |
1,709,008.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-14 |
0.0006 BNB |
2,514,913.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2022-11-13 |
0.0007 BNB |
926,121.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-11-12 |
0.0007 BNB |
1,151,079.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-11 |
0.0007 BNB |
1,143,696.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-10 |
0.0007 BNB |
3,552,739.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-09 |
0.0007 BNB |
5,493,346.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-08 |
0.0007 BNB |
5,650,599.0000 FTM |
0.0008 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-07 |
0.0008 BNB |
1,066,575.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-06 |
0.0008 BNB |
1,056,310.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-05 |
0.0008 BNB |
3,226,912.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-04 |
0.0008 BNB |
4,308,186.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-03 |
0.0008 BNB |
4,177,649.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-11-02 |
0.0007 BNB |
1,377,431.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-01 |
0.0007 BNB |
1,364,711.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-31 |
0.0007 BNB |
2,343,408.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-30 |
0.0008 BNB |
2,334,035.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-10-29 |
0.0008 BNB |
1,913,022.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-28 |
0.0007 BNB |
969,009.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-10-27 |
0.0008 BNB |
960,423.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-10-26 |
0.0008 BNB |
427,662.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-10-25 |
0.0007 BNB |
445,569.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-24 |
0.0008 BNB |
261,083.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-23 |
0.0008 BNB |
267,045.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-10-22 |
0.0008 BNB |
261,778.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-10-21 |
0.0007 BNB |
292,099.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-10-20 |
0.0007 BNB |
297,726.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-19 |
0.0007 BNB |
260,734.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-10-18 |
0.0008 BNB |
298,756.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-10-17 |
0.0008 BNB |
370,712.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-10-16 |
0.0008 BNB |
116,717.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-10-15 |
0.0008 BNB |
208,413.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-10-14 |
0.0008 BNB |
330,930.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |