Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0009 BNB |
995,008.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-09-14 |
0.0009 BNB |
537,762.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-09-13 |
0.0009 BNB |
946,245.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-09-12 |
0.0009 BNB |
1,815,285.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-09-11 |
0.0009 BNB |
466,578.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-09-10 |
0.0009 BNB |
1,790,756.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-09-09 |
0.0009 BNB |
848,678.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-09-08 |
0.0009 BNB |
561,550.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-09-07 |
0.0009 BNB |
1,303,244.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-09-06 |
0.0009 BNB |
838,070.0000 FTM |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-09-05 |
0.0010 BNB |
645,948.0000 FTM |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-04 |
0.0010 BNB |
336,097.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-03 |
0.0010 BNB |
247,121.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-02 |
0.0010 BNB |
483,552.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-01 |
0.0010 BNB |
383,808.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-31 |
0.0010 BNB |
493,109.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-30 |
0.0010 BNB |
538,667.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-29 |
0.0010 BNB |
609,046.0000 FTM |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-08-28 |
0.0010 BNB |
452,989.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-27 |
0.0010 BNB |
473,515.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-26 |
0.0010 BNB |
594,184.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-25 |
0.0010 BNB |
587,907.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-24 |
0.0010 BNB |
623,719.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-23 |
0.0010 BNB |
472,517.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-22 |
0.0010 BNB |
436,669.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-21 |
0.0010 BNB |
359,851.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-20 |
0.0011 BNB |
555,354.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-08-19 |
0.0011 BNB |
1,012,471.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-18 |
0.0011 BNB |
672,818.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-17 |
0.0012 BNB |
541,248.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-16 |
0.0012 BNB |
599,851.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-15 |
0.0012 BNB |
414,299.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-14 |
0.0012 BNB |
472,089.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-13 |
0.0012 BNB |
506,586.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-12 |
0.0012 BNB |
407,077.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-11 |
0.0012 BNB |
522,338.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-10 |
0.0012 BNB |
1,487,344.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-09 |
0.0012 BNB |
748,838.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-08 |
0.0012 BNB |
657,823.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-07 |
0.0012 BNB |
511,875.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-06 |
0.0012 BNB |
621,184.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-05 |
0.0012 BNB |
846,447.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-04 |
0.0012 BNB |
1,208,843.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-03 |
0.0012 BNB |
551,212.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-02 |
0.0012 BNB |
560,881.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-01 |
0.0012 BNB |
588,961.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-31 |
0.0012 BNB |
695,630.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-30 |
0.0012 BNB |
803,724.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-29 |
0.0012 BNB |
1,260,351.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-28 |
0.0012 BNB |
608,176.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |