Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0010 BNB |
623,719.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-23 |
0.0010 BNB |
472,517.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-22 |
0.0010 BNB |
436,669.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-21 |
0.0010 BNB |
359,851.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-20 |
0.0011 BNB |
555,354.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-08-19 |
0.0011 BNB |
1,012,471.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-18 |
0.0011 BNB |
672,818.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-17 |
0.0012 BNB |
541,248.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-16 |
0.0012 BNB |
599,851.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-15 |
0.0012 BNB |
414,299.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-14 |
0.0012 BNB |
472,089.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-13 |
0.0012 BNB |
506,586.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-12 |
0.0012 BNB |
407,077.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-11 |
0.0012 BNB |
522,338.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-10 |
0.0012 BNB |
1,487,344.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-09 |
0.0012 BNB |
748,838.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-08 |
0.0012 BNB |
657,823.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-07 |
0.0012 BNB |
511,875.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-06 |
0.0012 BNB |
621,184.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-05 |
0.0012 BNB |
846,447.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-04 |
0.0012 BNB |
1,208,843.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-03 |
0.0012 BNB |
551,212.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-02 |
0.0012 BNB |
560,881.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-01 |
0.0012 BNB |
588,961.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-31 |
0.0012 BNB |
695,630.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-30 |
0.0012 BNB |
803,724.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-29 |
0.0012 BNB |
1,260,351.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-28 |
0.0012 BNB |
608,176.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-27 |
0.0012 BNB |
730,056.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-26 |
0.0012 BNB |
570,419.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-25 |
0.0013 BNB |
787,156.0000 FTM |
0.0014 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-07-24 |
0.0013 BNB |
747,641.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-07-23 |
0.0013 BNB |
1,219,273.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-07-22 |
0.0012 BNB |
661,655.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-21 |
0.0012 BNB |
879,158.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-07-20 |
0.0012 BNB |
1,194,673.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-19 |
0.0012 BNB |
2,060,606.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
| 2022-07-18 |
0.0011 BNB |
697,342.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-07-17 |
0.0010 BNB |
364,411.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-07-16 |
0.0011 BNB |
372,032.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-07-15 |
0.0011 BNB |
433,126.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-14 |
0.0010 BNB |
508,871.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-07-13 |
0.0010 BNB |
637,901.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-07-12 |
0.0011 BNB |
329,366.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-11 |
0.0011 BNB |
381,893.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-10 |
0.0011 BNB |
324,219.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-09 |
0.0012 BNB |
308,546.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-07-08 |
0.0012 BNB |
703,894.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-07 |
0.0011 BNB |
372,741.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-06 |
0.0011 BNB |
432,393.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |