Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0012 BNB |
730,056.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-26 |
0.0012 BNB |
570,419.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-25 |
0.0013 BNB |
787,156.0000 FTM |
0.0014 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-07-24 |
0.0013 BNB |
747,641.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-07-23 |
0.0013 BNB |
1,219,273.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-07-22 |
0.0012 BNB |
661,655.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-21 |
0.0012 BNB |
879,158.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-07-20 |
0.0012 BNB |
1,194,673.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-19 |
0.0012 BNB |
2,060,606.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
| 2022-07-18 |
0.0011 BNB |
697,342.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-07-17 |
0.0010 BNB |
364,411.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-07-16 |
0.0011 BNB |
372,032.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-07-15 |
0.0011 BNB |
433,126.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-14 |
0.0010 BNB |
508,871.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-07-13 |
0.0010 BNB |
637,901.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-07-12 |
0.0011 BNB |
329,366.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-11 |
0.0011 BNB |
381,893.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-10 |
0.0011 BNB |
324,219.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-09 |
0.0012 BNB |
308,546.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-07-08 |
0.0012 BNB |
703,894.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-07 |
0.0011 BNB |
372,741.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-06 |
0.0011 BNB |
432,393.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-05 |
0.0011 BNB |
568,478.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-04 |
0.0012 BNB |
469,394.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-03 |
0.0012 BNB |
516,256.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-07-02 |
0.0011 BNB |
334,919.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-07-01 |
0.0011 BNB |
591,535.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-06-30 |
0.0012 BNB |
665,502.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-06-29 |
0.0012 BNB |
696,410.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-28 |
0.0012 BNB |
471,846.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-27 |
0.0012 BNB |
424,576.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-26 |
0.0013 BNB |
790,553.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-25 |
0.0013 BNB |
978,696.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-06-24 |
0.0012 BNB |
684,649.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-23 |
0.0012 BNB |
798,543.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-22 |
0.0012 BNB |
1,594,083.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-21 |
0.0012 BNB |
2,565,123.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-20 |
0.0012 BNB |
2,011,679.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-06-19 |
0.0011 BNB |
2,025,211.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-06-18 |
0.0011 BNB |
2,221,159.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-06-17 |
0.0011 BNB |
2,159,286.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-06-16 |
0.0011 BNB |
2,291,009.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-06-15 |
0.0011 BNB |
3,289,953.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-06-14 |
0.0011 BNB |
5,175,730.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2022-06-13 |
0.0010 BNB |
7,465,893.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-06-12 |
0.0009 BNB |
3,979,423.0000 FTM |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-06-11 |
0.0011 BNB |
786,961.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-06-10 |
0.0011 BNB |
1,132,814.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-06-09 |
0.0012 BNB |
1,218,551.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-08 |
0.0012 BNB |
1,223,500.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |