Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0012 BNB |
4,814,562.0000 FTM |
0.0013 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-05-15 |
0.0012 BNB |
7,093,469.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-05-14 |
0.0012 BNB |
5,661,161.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
| 2022-05-13 |
0.0012 BNB |
15,365,820.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-05-12 |
0.0011 BNB |
14,237,144.0000 FTM |
0.0011 BNB |
0.0009 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-05-11 |
0.0013 BNB |
7,317,133.0000 FTM |
0.0017 BNB |
0.0010 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-05-10 |
0.0018 BNB |
1,604,021.0000 FTM |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-05-09 |
0.0019 BNB |
965,496.0000 FTM |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2022-05-08 |
0.0019 BNB |
781,627.0000 FTM |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-07 |
0.0019 BNB |
669,754.0000 FTM |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-06 |
0.0019 BNB |
910,284.0000 FTM |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-05 |
0.0020 BNB |
1,345,924.0000 FTM |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-05-04 |
0.0020 BNB |
724,390.0000 FTM |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-05-03 |
0.0020 BNB |
905,857.0000 FTM |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-05-02 |
0.0020 BNB |
1,512,681.0000 FTM |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-05-01 |
0.0019 BNB |
2,815,796.0000 FTM |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0020 BNB |
| 2022-04-30 |
0.0019 BNB |
3,801,636.0000 FTM |
0.0021 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2022-04-29 |
0.0022 BNB |
1,842,805.0000 FTM |
0.0024 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-04-28 |
0.0025 BNB |
405,937.0000 FTM |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-04-27 |
0.0025 BNB |
310,243.0000 FTM |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-04-26 |
0.0026 BNB |
331,098.0000 FTM |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2022-04-25 |
0.0026 BNB |
453,079.0000 FTM |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-04-24 |
0.0027 BNB |
186,776.0000 FTM |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-04-23 |
0.0027 BNB |
319,175.0000 FTM |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-04-22 |
0.0027 BNB |
331,335.0000 FTM |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-04-21 |
0.0028 BNB |
347,911.0000 FTM |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-20 |
0.0028 BNB |
377,269.0000 FTM |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-19 |
0.0028 BNB |
352,730.0000 FTM |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-04-18 |
0.0027 BNB |
251,906.0000 FTM |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-04-17 |
0.0028 BNB |
172,942.0000 FTM |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-04-16 |
0.0028 BNB |
163,458.0000 FTM |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-15 |
0.0028 BNB |
262,365.0000 FTM |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-14 |
0.0028 BNB |
278,122.0000 FTM |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-13 |
0.0028 BNB |
225,422.0000 FTM |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-12 |
0.0028 BNB |
339,329.0000 FTM |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-11 |
0.0029 BNB |
504,183.0000 FTM |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-04-10 |
0.0030 BNB |
247,956.0000 FTM |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-04-09 |
0.0030 BNB |
217,716.0000 FTM |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-04-08 |
0.0031 BNB |
374,519.0000 FTM |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-04-07 |
0.0031 BNB |
440,783.0000 FTM |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-04-06 |
0.0032 BNB |
741,929.0000 FTM |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-04-05 |
0.0034 BNB |
1,162,519.0000 FTM |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-04-04 |
0.0036 BNB |
1,562,605.0000 FTM |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-04-03 |
0.0036 BNB |
2,078,681.0000 FTM |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-04-02 |
0.0036 BNB |
2,770,189.0000 FTM |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-04-01 |
0.0035 BNB |
5,280,681.0000 FTM |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0036 BNB |
| 2022-03-31 |
0.0034 BNB |
4,418,569.0000 FTM |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-03-30 |
0.0032 BNB |
1,269,592.0000 FTM |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-03-29 |
0.0033 BNB |
1,798,570.0000 FTM |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-03-28 |
0.0033 BNB |
1,720,027.0000 FTM |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |