Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0012 BNB |
2,059,456.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-06 |
0.0012 BNB |
1,685,102.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-05 |
0.0012 BNB |
1,086,699.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-04 |
0.0012 BNB |
1,262,189.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-03 |
0.0012 BNB |
1,305,250.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-02 |
0.0012 BNB |
1,831,249.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-06-01 |
0.0012 BNB |
2,158,238.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-05-31 |
0.0013 BNB |
2,803,094.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-05-30 |
0.0013 BNB |
3,145,827.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-05-29 |
0.0012 BNB |
1,666,375.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-05-28 |
0.0012 BNB |
2,543,857.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-05-27 |
0.0012 BNB |
2,136,412.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2022-05-26 |
0.0012 BNB |
3,777,777.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-05-25 |
0.0013 BNB |
1,220,654.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-05-24 |
0.0013 BNB |
3,744,131.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-05-23 |
0.0015 BNB |
9,096,890.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-05-22 |
0.0013 BNB |
8,174,475.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-05-21 |
0.0013 BNB |
11,113,460.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-05-20 |
0.0011 BNB |
3,444,788.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-05-19 |
0.0011 BNB |
2,207,425.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
| 2022-05-18 |
0.0012 BNB |
3,756,924.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-05-17 |
0.0012 BNB |
4,897,875.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-05-16 |
0.0012 BNB |
4,814,562.0000 FTM |
0.0013 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-05-15 |
0.0012 BNB |
7,093,469.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-05-14 |
0.0012 BNB |
5,661,161.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
| 2022-05-13 |
0.0012 BNB |
15,365,820.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-05-12 |
0.0011 BNB |
14,237,144.0000 FTM |
0.0011 BNB |
0.0009 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-05-11 |
0.0013 BNB |
7,317,133.0000 FTM |
0.0017 BNB |
0.0010 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-05-10 |
0.0018 BNB |
1,604,021.0000 FTM |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-05-09 |
0.0019 BNB |
965,496.0000 FTM |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2022-05-08 |
0.0019 BNB |
781,627.0000 FTM |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-07 |
0.0019 BNB |
669,754.0000 FTM |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-06 |
0.0019 BNB |
910,284.0000 FTM |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-05 |
0.0020 BNB |
1,345,924.0000 FTM |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-05-04 |
0.0020 BNB |
724,390.0000 FTM |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-05-03 |
0.0020 BNB |
905,857.0000 FTM |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-05-02 |
0.0020 BNB |
1,512,681.0000 FTM |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-05-01 |
0.0019 BNB |
2,815,796.0000 FTM |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0020 BNB |
| 2022-04-30 |
0.0019 BNB |
3,801,636.0000 FTM |
0.0021 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2022-04-29 |
0.0022 BNB |
1,842,805.0000 FTM |
0.0024 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-04-28 |
0.0025 BNB |
405,937.0000 FTM |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-04-27 |
0.0025 BNB |
310,243.0000 FTM |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-04-26 |
0.0026 BNB |
331,098.0000 FTM |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2022-04-25 |
0.0026 BNB |
453,079.0000 FTM |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-04-24 |
0.0027 BNB |
186,776.0000 FTM |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-04-23 |
0.0027 BNB |
319,175.0000 FTM |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-04-22 |
0.0027 BNB |
331,335.0000 FTM |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-04-21 |
0.0028 BNB |
347,911.0000 FTM |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-20 |
0.0028 BNB |
377,269.0000 FTM |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-19 |
0.0028 BNB |
352,730.0000 FTM |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |