Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0033 BNB |
850,197.0000 FTM |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-03-26 |
0.0033 BNB |
1,164,268.0000 FTM |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-03-25 |
0.0033 BNB |
2,280,753.0000 FTM |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-03-24 |
0.0032 BNB |
1,188,983.0000 FTM |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-03-23 |
0.0032 BNB |
622,424.0000 FTM |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-03-22 |
0.0032 BNB |
963,756.0000 FTM |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2022-03-21 |
0.0032 BNB |
1,237,582.0000 FTM |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-03-20 |
0.0033 BNB |
1,030,294.0000 FTM |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-03-19 |
0.0033 BNB |
1,851,079.0000 FTM |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-03-18 |
0.0031 BNB |
715,944.0000 FTM |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-03-17 |
0.0032 BNB |
678,347.0000 FTM |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-03-16 |
0.0032 BNB |
1,331,186.0000 FTM |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2022-03-15 |
0.0031 BNB |
1,483,221.0000 FTM |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0032 BNB |
| 2022-03-14 |
0.0030 BNB |
1,525,212.0000 FTM |
0.0031 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-03-13 |
0.0032 BNB |
732,505.0000 FTM |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2022-03-12 |
0.0032 BNB |
787,697.0000 FTM |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-03-11 |
0.0032 BNB |
1,764,318.0000 FTM |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-03-10 |
0.0034 BNB |
1,382,735.0000 FTM |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0033 BNB |
| 2022-03-09 |
0.0035 BNB |
1,697,866.0000 FTM |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-03-08 |
0.0035 BNB |
974,300.0000 FTM |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-03-07 |
0.0037 BNB |
1,693,707.0000 FTM |
0.0038 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-03-06 |
0.0039 BNB |
2,769,792.0000 FTM |
0.0044 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-03-05 |
0.0044 BNB |
750,244.0000 FTM |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-03-04 |
0.0045 BNB |
1,487,414.0000 FTM |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2022-03-03 |
0.0047 BNB |
2,477,281.0000 FTM |
0.0049 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-03-02 |
0.0048 BNB |
3,674,248.0000 FTM |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0049 BNB |
| 2022-03-01 |
0.0046 BNB |
3,150,978.0000 FTM |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-02-28 |
0.0044 BNB |
1,719,203.0000 FTM |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
| 2022-02-27 |
0.0046 BNB |
2,391,277.0000 FTM |
0.0047 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-02-26 |
0.0046 BNB |
1,783,439.0000 FTM |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0048 BNB |
| 2022-02-25 |
0.0043 BNB |
1,616,687.0000 FTM |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0046 BNB |
| 2022-02-24 |
0.0041 BNB |
3,121,052.0000 FTM |
0.0043 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-02-23 |
0.0044 BNB |
1,617,093.0000 FTM |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-02-22 |
0.0043 BNB |
784,908.0000 FTM |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-02-21 |
0.0045 BNB |
1,316,103.0000 FTM |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-02-20 |
0.0046 BNB |
1,039,298.0000 FTM |
0.0047 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-02-19 |
0.0047 BNB |
287,376.0000 FTM |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2022-02-18 |
0.0047 BNB |
992,986.0000 FTM |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-02-17 |
0.0048 BNB |
1,496,481.0000 FTM |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-02-16 |
0.0048 BNB |
954,899.0000 FTM |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-02-15 |
0.0048 BNB |
1,604,731.0000 FTM |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0048 BNB |
| 2022-02-14 |
0.0048 BNB |
821,206.0000 FTM |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0048 BNB |
| 2022-02-13 |
0.0048 BNB |
796,895.0000 FTM |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-02-12 |
0.0048 BNB |
967,586.0000 FTM |
0.0049 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-02-11 |
0.0051 BNB |
816,513.0000 FTM |
0.0051 BNB |
0.0048 BNB |
0.0049 BNB |
0.0048 BNB |
| 2022-02-10 |
0.0052 BNB |
1,409,972.0000 FTM |
0.0053 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-02-09 |
0.0053 BNB |
1,147,820.0000 FTM |
0.0054 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-02-08 |
0.0053 BNB |
1,573,959.0000 FTM |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-02-07 |
0.0054 BNB |
2,123,712.0000 FTM |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0054 BNB |
| 2022-02-06 |
0.0051 BNB |
650,833.0000 FTM |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |