Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0027 BNB |
251,906.0000 FTM |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-04-17 |
0.0028 BNB |
172,942.0000 FTM |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-04-16 |
0.0028 BNB |
163,458.0000 FTM |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-15 |
0.0028 BNB |
262,365.0000 FTM |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-14 |
0.0028 BNB |
278,122.0000 FTM |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-13 |
0.0028 BNB |
225,422.0000 FTM |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-12 |
0.0028 BNB |
339,329.0000 FTM |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-11 |
0.0029 BNB |
504,183.0000 FTM |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-04-10 |
0.0030 BNB |
247,956.0000 FTM |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-04-09 |
0.0030 BNB |
217,716.0000 FTM |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-04-08 |
0.0031 BNB |
374,519.0000 FTM |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-04-07 |
0.0031 BNB |
440,783.0000 FTM |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-04-06 |
0.0032 BNB |
741,929.0000 FTM |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-04-05 |
0.0034 BNB |
1,162,519.0000 FTM |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-04-04 |
0.0036 BNB |
1,562,605.0000 FTM |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-04-03 |
0.0036 BNB |
2,078,681.0000 FTM |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-04-02 |
0.0036 BNB |
2,770,189.0000 FTM |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-04-01 |
0.0035 BNB |
5,280,681.0000 FTM |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0036 BNB |
| 2022-03-31 |
0.0034 BNB |
4,418,569.0000 FTM |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-03-30 |
0.0032 BNB |
1,269,592.0000 FTM |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-03-29 |
0.0033 BNB |
1,798,570.0000 FTM |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-03-28 |
0.0033 BNB |
1,720,027.0000 FTM |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-03-27 |
0.0033 BNB |
850,197.0000 FTM |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-03-26 |
0.0033 BNB |
1,164,268.0000 FTM |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-03-25 |
0.0033 BNB |
2,280,753.0000 FTM |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-03-24 |
0.0032 BNB |
1,188,983.0000 FTM |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-03-23 |
0.0032 BNB |
622,424.0000 FTM |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-03-22 |
0.0032 BNB |
963,756.0000 FTM |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2022-03-21 |
0.0032 BNB |
1,237,582.0000 FTM |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-03-20 |
0.0033 BNB |
1,030,294.0000 FTM |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-03-19 |
0.0033 BNB |
1,851,079.0000 FTM |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-03-18 |
0.0031 BNB |
715,944.0000 FTM |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-03-17 |
0.0032 BNB |
678,347.0000 FTM |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-03-16 |
0.0032 BNB |
1,331,186.0000 FTM |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2022-03-15 |
0.0031 BNB |
1,483,221.0000 FTM |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0032 BNB |
| 2022-03-14 |
0.0030 BNB |
1,525,212.0000 FTM |
0.0031 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-03-13 |
0.0032 BNB |
732,505.0000 FTM |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2022-03-12 |
0.0032 BNB |
787,697.0000 FTM |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-03-11 |
0.0032 BNB |
1,764,318.0000 FTM |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-03-10 |
0.0034 BNB |
1,382,735.0000 FTM |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0033 BNB |
| 2022-03-09 |
0.0035 BNB |
1,697,866.0000 FTM |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-03-08 |
0.0035 BNB |
974,300.0000 FTM |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-03-07 |
0.0037 BNB |
1,693,707.0000 FTM |
0.0038 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-03-06 |
0.0039 BNB |
2,769,792.0000 FTM |
0.0044 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-03-05 |
0.0044 BNB |
750,244.0000 FTM |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-03-04 |
0.0045 BNB |
1,487,414.0000 FTM |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2022-03-03 |
0.0047 BNB |
2,477,281.0000 FTM |
0.0049 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-03-02 |
0.0048 BNB |
3,674,248.0000 FTM |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0049 BNB |
| 2022-03-01 |
0.0046 BNB |
3,150,978.0000 FTM |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-02-28 |
0.0044 BNB |
1,719,203.0000 FTM |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |