Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0052 BNB |
908,336.0000 FTM |
0.0053 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-02-04 |
0.0053 BNB |
1,269,510.0000 FTM |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-02-03 |
0.0052 BNB |
1,080,495.0000 FTM |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-02-02 |
0.0053 BNB |
1,315,672.0000 FTM |
0.0054 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-02-01 |
0.0054 BNB |
1,665,213.0000 FTM |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-01-31 |
0.0053 BNB |
1,728,817.0000 FTM |
0.0054 BNB |
0.0052 BNB |
0.0052 BNB |
0.0054 BNB |
| 2022-01-30 |
0.0055 BNB |
1,135,586.0000 FTM |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-01-29 |
0.0055 BNB |
1,266,643.0000 FTM |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-01-28 |
0.0054 BNB |
1,738,421.0000 FTM |
0.0053 BNB |
0.0052 BNB |
0.0054 BNB |
0.0055 BNB |
| 2022-01-27 |
0.0058 BNB |
2,225,867.0000 FTM |
0.0060 BNB |
0.0051 BNB |
0.0055 BNB |
0.0053 BNB |
| 2022-01-26 |
0.0061 BNB |
4,863,589.0000 FTM |
0.0062 BNB |
0.0059 BNB |
0.0061 BNB |
0.0060 BNB |
| 2022-01-25 |
0.0063 BNB |
4,391,684.0000 FTM |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
| 2022-01-24 |
0.0058 BNB |
1,865,365.0000 FTM |
0.0059 BNB |
0.0056 BNB |
0.0057 BNB |
0.0060 BNB |
| 2022-01-23 |
0.0058 BNB |
1,608,827.0000 FTM |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0059 BNB |
| 2022-01-22 |
0.0056 BNB |
1,938,586.0000 FTM |
0.0059 BNB |
0.0052 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-01-21 |
0.0059 BNB |
1,326,334.0000 FTM |
0.0061 BNB |
0.0056 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-01-20 |
0.0062 BNB |
1,162,143.0000 FTM |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0062 BNB |
| 2022-01-19 |
0.0062 BNB |
777,617.0000 FTM |
0.0063 BNB |
0.0060 BNB |
0.0061 BNB |
0.0060 BNB |
| 2022-01-18 |
0.0061 BNB |
1,073,543.0000 FTM |
0.0062 BNB |
0.0059 BNB |
0.0060 BNB |
0.0063 BNB |
| 2022-01-17 |
0.0065 BNB |
1,160,974.0000 FTM |
0.0066 BNB |
0.0061 BNB |
0.0063 BNB |
0.0062 BNB |
| 2022-01-16 |
0.0065 BNB |
1,391,755.0000 FTM |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0066 BNB |
| 2022-01-15 |
0.0059 BNB |
755,543.0000 FTM |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0061 BNB |
| 2022-01-14 |
0.0061 BNB |
934,146.0000 FTM |
0.0063 BNB |
0.0060 BNB |
0.0061 BNB |
0.0060 BNB |
| 2022-01-13 |
0.0062 BNB |
1,383,058.0000 FTM |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0064 BNB |
| 2022-01-12 |
0.0060 BNB |
1,343,843.0000 FTM |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
0.0060 BNB |
| 2022-01-11 |
0.0054 BNB |
898,399.0000 FTM |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0055 BNB |
| 2022-01-10 |
0.0053 BNB |
787,941.0000 FTM |
0.0054 BNB |
0.0051 BNB |
0.0053 BNB |
0.0052 BNB |
| 2022-01-09 |
0.0054 BNB |
790,312.0000 FTM |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0055 BNB |
| 2022-01-08 |
0.0054 BNB |
2,332,526.0000 FTM |
0.0058 BNB |
0.0051 BNB |
0.0052 BNB |
0.0054 BNB |
| 2022-01-07 |
0.0060 BNB |
927,179.0000 FTM |
0.0061 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-01-06 |
0.0060 BNB |
1,038,730.0000 FTM |
0.0062 BNB |
0.0057 BNB |
0.0059 BNB |
0.0062 BNB |
| 2022-01-05 |
0.0058 BNB |
1,633,632.0000 FTM |
0.0057 BNB |
0.0055 BNB |
0.0058 BNB |
0.0061 BNB |
| 2022-01-04 |
0.0057 BNB |
1,438,987.0000 FTM |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0057 BNB |
| 2022-01-03 |
0.0050 BNB |
1,171,316.0000 FTM |
0.0047 BNB |
0.0045 BNB |
0.0046 BNB |
0.0055 BNB |
| 2022-01-02 |
0.0048 BNB |
715,969.0000 FTM |
0.0049 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-01-01 |
0.0046 BNB |
543,644.0000 FTM |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
0.0048 BNB |
| 2021-12-31 |
0.0043 BNB |
629,725.0000 FTM |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
0.0044 BNB |
| 2021-12-30 |
0.0041 BNB |
600,855.0000 FTM |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-12-29 |
0.0042 BNB |
804,512.0000 FTM |
0.0042 BNB |
0.0040 BNB |
0.0042 BNB |
0.0041 BNB |
| 2021-12-28 |
0.0040 BNB |
1,731,731.0000 FTM |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0042 BNB |
| 2021-12-27 |
0.0042 BNB |
785,259.0000 FTM |
0.0043 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-12-26 |
0.0041 BNB |
950,593.0000 FTM |
0.0039 BNB |
0.0038 BNB |
0.0040 BNB |
0.0043 BNB |
| 2021-12-25 |
0.0038 BNB |
782,295.0000 FTM |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0039 BNB |
| 2021-12-24 |
0.0038 BNB |
1,263,002.0000 FTM |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0039 BNB |
| 2021-12-23 |
0.0033 BNB |
1,551,594.0000 FTM |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0034 BNB |
| 2021-12-22 |
0.0030 BNB |
619,457.0000 FTM |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2021-12-21 |
0.0027 BNB |
526,031.0000 FTM |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2021-12-20 |
0.0026 BNB |
491,684.0000 FTM |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-12-19 |
0.0027 BNB |
386,859.0000 FTM |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-12-18 |
0.0028 BNB |
452,502.0000 FTM |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |