Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0044 BNB |
1,719,203.0000 FTM |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
| 2022-02-27 |
0.0046 BNB |
2,391,277.0000 FTM |
0.0047 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-02-26 |
0.0046 BNB |
1,783,439.0000 FTM |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0048 BNB |
| 2022-02-25 |
0.0043 BNB |
1,616,687.0000 FTM |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0046 BNB |
| 2022-02-24 |
0.0041 BNB |
3,121,052.0000 FTM |
0.0043 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-02-23 |
0.0044 BNB |
1,617,093.0000 FTM |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-02-22 |
0.0043 BNB |
784,908.0000 FTM |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-02-21 |
0.0045 BNB |
1,316,103.0000 FTM |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-02-20 |
0.0046 BNB |
1,039,298.0000 FTM |
0.0047 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-02-19 |
0.0047 BNB |
287,376.0000 FTM |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2022-02-18 |
0.0047 BNB |
992,986.0000 FTM |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-02-17 |
0.0048 BNB |
1,496,481.0000 FTM |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-02-16 |
0.0048 BNB |
954,899.0000 FTM |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-02-15 |
0.0048 BNB |
1,604,731.0000 FTM |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0048 BNB |
| 2022-02-14 |
0.0048 BNB |
821,206.0000 FTM |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0048 BNB |
| 2022-02-13 |
0.0048 BNB |
796,895.0000 FTM |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-02-12 |
0.0048 BNB |
967,586.0000 FTM |
0.0049 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-02-11 |
0.0051 BNB |
816,513.0000 FTM |
0.0051 BNB |
0.0048 BNB |
0.0049 BNB |
0.0048 BNB |
| 2022-02-10 |
0.0052 BNB |
1,409,972.0000 FTM |
0.0053 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-02-09 |
0.0053 BNB |
1,147,820.0000 FTM |
0.0054 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-02-08 |
0.0053 BNB |
1,573,959.0000 FTM |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-02-07 |
0.0054 BNB |
2,123,712.0000 FTM |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0054 BNB |
| 2022-02-06 |
0.0051 BNB |
650,833.0000 FTM |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-02-05 |
0.0052 BNB |
908,336.0000 FTM |
0.0053 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-02-04 |
0.0053 BNB |
1,269,510.0000 FTM |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-02-03 |
0.0052 BNB |
1,080,495.0000 FTM |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-02-02 |
0.0053 BNB |
1,315,672.0000 FTM |
0.0054 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-02-01 |
0.0054 BNB |
1,665,213.0000 FTM |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-01-31 |
0.0053 BNB |
1,728,817.0000 FTM |
0.0054 BNB |
0.0052 BNB |
0.0052 BNB |
0.0054 BNB |
| 2022-01-30 |
0.0055 BNB |
1,135,586.0000 FTM |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-01-29 |
0.0055 BNB |
1,266,643.0000 FTM |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-01-28 |
0.0054 BNB |
1,738,421.0000 FTM |
0.0053 BNB |
0.0052 BNB |
0.0054 BNB |
0.0055 BNB |
| 2022-01-27 |
0.0058 BNB |
2,225,867.0000 FTM |
0.0060 BNB |
0.0051 BNB |
0.0055 BNB |
0.0053 BNB |
| 2022-01-26 |
0.0061 BNB |
4,863,589.0000 FTM |
0.0062 BNB |
0.0059 BNB |
0.0061 BNB |
0.0060 BNB |
| 2022-01-25 |
0.0063 BNB |
4,391,684.0000 FTM |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
| 2022-01-24 |
0.0058 BNB |
1,865,365.0000 FTM |
0.0059 BNB |
0.0056 BNB |
0.0057 BNB |
0.0060 BNB |
| 2022-01-23 |
0.0058 BNB |
1,608,827.0000 FTM |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0059 BNB |
| 2022-01-22 |
0.0056 BNB |
1,938,586.0000 FTM |
0.0059 BNB |
0.0052 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-01-21 |
0.0059 BNB |
1,326,334.0000 FTM |
0.0061 BNB |
0.0056 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-01-20 |
0.0062 BNB |
1,162,143.0000 FTM |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0062 BNB |
| 2022-01-19 |
0.0062 BNB |
777,617.0000 FTM |
0.0063 BNB |
0.0060 BNB |
0.0061 BNB |
0.0060 BNB |
| 2022-01-18 |
0.0061 BNB |
1,073,543.0000 FTM |
0.0062 BNB |
0.0059 BNB |
0.0060 BNB |
0.0063 BNB |
| 2022-01-17 |
0.0065 BNB |
1,160,974.0000 FTM |
0.0066 BNB |
0.0061 BNB |
0.0063 BNB |
0.0062 BNB |
| 2022-01-16 |
0.0065 BNB |
1,391,755.0000 FTM |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0066 BNB |
| 2022-01-15 |
0.0059 BNB |
755,543.0000 FTM |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0061 BNB |
| 2022-01-14 |
0.0061 BNB |
934,146.0000 FTM |
0.0063 BNB |
0.0060 BNB |
0.0061 BNB |
0.0060 BNB |
| 2022-01-13 |
0.0062 BNB |
1,383,058.0000 FTM |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0064 BNB |
| 2022-01-12 |
0.0060 BNB |
1,343,843.0000 FTM |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
0.0060 BNB |
| 2022-01-11 |
0.0054 BNB |
898,399.0000 FTM |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0055 BNB |
| 2022-01-10 |
0.0053 BNB |
787,941.0000 FTM |
0.0054 BNB |
0.0051 BNB |
0.0053 BNB |
0.0052 BNB |