Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0027 BNB |
655,109.0000 FTM |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-12-16 |
0.0028 BNB |
692,416.0000 FTM |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-12-15 |
0.0026 BNB |
739,635.0000 FTM |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2021-12-14 |
0.0025 BNB |
537,415.0000 FTM |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-12-13 |
0.0025 BNB |
529,962.0000 FTM |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-12-12 |
0.0026 BNB |
686,314.0000 FTM |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-12-11 |
0.0026 BNB |
539,385.0000 FTM |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-12-10 |
0.0025 BNB |
711,489.0000 FTM |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-12-09 |
0.0026 BNB |
762,613.0000 FTM |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-12-08 |
0.0027 BNB |
742,053.0000 FTM |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2021-12-07 |
0.0028 BNB |
826,034.0000 FTM |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-12-06 |
0.0026 BNB |
1,396,032.0000 FTM |
0.0027 BNB |
0.0024 BNB |
0.0025 BNB |
0.0027 BNB |
| 2021-12-05 |
0.0029 BNB |
783,969.0000 FTM |
0.0030 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-12-04 |
0.0029 BNB |
3,218,937.0000 FTM |
0.0033 BNB |
0.0023 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-12-03 |
0.0034 BNB |
655,300.0000 FTM |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-12-02 |
0.0034 BNB |
1,026,267.0000 FTM |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-12-01 |
0.0035 BNB |
820,568.0000 FTM |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-11-30 |
0.0035 BNB |
746,885.0000 FTM |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-11-29 |
0.0034 BNB |
729,435.0000 FTM |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-11-28 |
0.0034 BNB |
781,499.0000 FTM |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-11-27 |
0.0035 BNB |
990,514.0000 FTM |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2021-11-26 |
0.0037 BNB |
2,629,234.0000 FTM |
0.0039 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |
| 2021-11-25 |
0.0041 BNB |
1,599,535.0000 FTM |
0.0044 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-11-24 |
0.0041 BNB |
2,165,559.0000 FTM |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0044 BNB |
| 2021-11-23 |
0.0038 BNB |
2,501,163.0000 FTM |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0039 BNB |
| 2021-11-22 |
0.0035 BNB |
780,302.0000 FTM |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-11-21 |
0.0035 BNB |
1,160,954.0000 FTM |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-11-20 |
0.0037 BNB |
932,759.0000 FTM |
0.0039 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-11-19 |
0.0037 BNB |
1,296,001.0000 FTM |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0039 BNB |
| 2021-11-18 |
0.0036 BNB |
1,849,411.0000 FTM |
0.0037 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2021-11-17 |
0.0038 BNB |
995,101.0000 FTM |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-11-16 |
0.0038 BNB |
1,585,427.0000 FTM |
0.0039 BNB |
0.0035 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-11-15 |
0.0040 BNB |
631,909.0000 FTM |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-11-14 |
0.0040 BNB |
739,776.0000 FTM |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2021-11-13 |
0.0042 BNB |
843,373.0000 FTM |
0.0042 BNB |
0.0040 BNB |
0.0041 BNB |
0.0040 BNB |
| 2021-11-12 |
0.0042 BNB |
1,262,323.0000 FTM |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2021-11-11 |
0.0042 BNB |
1,064,223.0000 FTM |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0041 BNB |
| 2021-11-10 |
0.0043 BNB |
1,970,527.0000 FTM |
0.0045 BNB |
0.0040 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-11-09 |
0.0046 BNB |
997,915.0000 FTM |
0.0048 BNB |
0.0045 BNB |
0.0046 BNB |
0.0045 BNB |
| 2021-11-08 |
0.0047 BNB |
1,829,380.0000 FTM |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
0.0048 BNB |
| 2021-11-07 |
0.0043 BNB |
1,624,413.0000 FTM |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2021-11-06 |
0.0044 BNB |
1,487,563.0000 FTM |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2021-11-05 |
0.0047 BNB |
2,480,929.0000 FTM |
0.0050 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-11-04 |
0.0047 BNB |
1,844,449.0000 FTM |
0.0047 BNB |
0.0044 BNB |
0.0045 BNB |
0.0049 BNB |
| 2021-11-03 |
0.0048 BNB |
2,023,535.0000 FTM |
0.0049 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-11-02 |
0.0049 BNB |
1,357,557.0000 FTM |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2021-11-01 |
0.0053 BNB |
1,551,273.0000 FTM |
0.0055 BNB |
0.0049 BNB |
0.0050 BNB |
0.0049 BNB |
| 2021-10-31 |
0.0051 BNB |
1,938,614.0000 FTM |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0054 BNB |
| 2021-10-30 |
0.0053 BNB |
2,613,302.0000 FTM |
0.0054 BNB |
0.0050 BNB |
0.0051 BNB |
0.0050 BNB |
| 2021-10-29 |
0.0059 BNB |
2,174,985.0000 FTM |
0.0059 BNB |
0.0054 BNB |
0.0055 BNB |
0.0054 BNB |