Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0054 BNB |
790,312.0000 FTM |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0055 BNB |
| 2022-01-08 |
0.0054 BNB |
2,332,526.0000 FTM |
0.0058 BNB |
0.0051 BNB |
0.0052 BNB |
0.0054 BNB |
| 2022-01-07 |
0.0060 BNB |
927,179.0000 FTM |
0.0061 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-01-06 |
0.0060 BNB |
1,038,730.0000 FTM |
0.0062 BNB |
0.0057 BNB |
0.0059 BNB |
0.0062 BNB |
| 2022-01-05 |
0.0058 BNB |
1,633,632.0000 FTM |
0.0057 BNB |
0.0055 BNB |
0.0058 BNB |
0.0061 BNB |
| 2022-01-04 |
0.0057 BNB |
1,438,987.0000 FTM |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0057 BNB |
| 2022-01-03 |
0.0050 BNB |
1,171,316.0000 FTM |
0.0047 BNB |
0.0045 BNB |
0.0046 BNB |
0.0055 BNB |
| 2022-01-02 |
0.0048 BNB |
715,969.0000 FTM |
0.0049 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-01-01 |
0.0046 BNB |
543,644.0000 FTM |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
0.0048 BNB |
| 2021-12-31 |
0.0043 BNB |
629,725.0000 FTM |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
0.0044 BNB |
| 2021-12-30 |
0.0041 BNB |
600,855.0000 FTM |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-12-29 |
0.0042 BNB |
804,512.0000 FTM |
0.0042 BNB |
0.0040 BNB |
0.0042 BNB |
0.0041 BNB |
| 2021-12-28 |
0.0040 BNB |
1,731,731.0000 FTM |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0042 BNB |
| 2021-12-27 |
0.0042 BNB |
785,259.0000 FTM |
0.0043 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-12-26 |
0.0041 BNB |
950,593.0000 FTM |
0.0039 BNB |
0.0038 BNB |
0.0040 BNB |
0.0043 BNB |
| 2021-12-25 |
0.0038 BNB |
782,295.0000 FTM |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0039 BNB |
| 2021-12-24 |
0.0038 BNB |
1,263,002.0000 FTM |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0039 BNB |
| 2021-12-23 |
0.0033 BNB |
1,551,594.0000 FTM |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0034 BNB |
| 2021-12-22 |
0.0030 BNB |
619,457.0000 FTM |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2021-12-21 |
0.0027 BNB |
526,031.0000 FTM |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2021-12-20 |
0.0026 BNB |
491,684.0000 FTM |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-12-19 |
0.0027 BNB |
386,859.0000 FTM |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-12-18 |
0.0028 BNB |
452,502.0000 FTM |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-12-17 |
0.0027 BNB |
655,109.0000 FTM |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-12-16 |
0.0028 BNB |
692,416.0000 FTM |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-12-15 |
0.0026 BNB |
739,635.0000 FTM |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2021-12-14 |
0.0025 BNB |
537,415.0000 FTM |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-12-13 |
0.0025 BNB |
529,962.0000 FTM |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-12-12 |
0.0026 BNB |
686,314.0000 FTM |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-12-11 |
0.0026 BNB |
539,385.0000 FTM |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-12-10 |
0.0025 BNB |
711,489.0000 FTM |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-12-09 |
0.0026 BNB |
762,613.0000 FTM |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-12-08 |
0.0027 BNB |
742,053.0000 FTM |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2021-12-07 |
0.0028 BNB |
826,034.0000 FTM |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-12-06 |
0.0026 BNB |
1,396,032.0000 FTM |
0.0027 BNB |
0.0024 BNB |
0.0025 BNB |
0.0027 BNB |
| 2021-12-05 |
0.0029 BNB |
783,969.0000 FTM |
0.0030 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-12-04 |
0.0029 BNB |
3,218,937.0000 FTM |
0.0033 BNB |
0.0023 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-12-03 |
0.0034 BNB |
655,300.0000 FTM |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-12-02 |
0.0034 BNB |
1,026,267.0000 FTM |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-12-01 |
0.0035 BNB |
820,568.0000 FTM |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-11-30 |
0.0035 BNB |
746,885.0000 FTM |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-11-29 |
0.0034 BNB |
729,435.0000 FTM |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-11-28 |
0.0034 BNB |
781,499.0000 FTM |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-11-27 |
0.0035 BNB |
990,514.0000 FTM |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2021-11-26 |
0.0037 BNB |
2,629,234.0000 FTM |
0.0039 BNB |
0.0035 BNB |
0.0037 BNB |
0.0036 BNB |
| 2021-11-25 |
0.0041 BNB |
1,599,535.0000 FTM |
0.0044 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-11-24 |
0.0041 BNB |
2,165,559.0000 FTM |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0044 BNB |
| 2021-11-23 |
0.0038 BNB |
2,501,163.0000 FTM |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0039 BNB |
| 2021-11-22 |
0.0035 BNB |
780,302.0000 FTM |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-11-21 |
0.0035 BNB |
1,160,954.0000 FTM |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |