Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0037 BNB |
932,759.0000 FTM |
0.0039 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-11-19 |
0.0037 BNB |
1,296,001.0000 FTM |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0039 BNB |
| 2021-11-18 |
0.0036 BNB |
1,849,411.0000 FTM |
0.0037 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2021-11-17 |
0.0038 BNB |
995,101.0000 FTM |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-11-16 |
0.0038 BNB |
1,585,427.0000 FTM |
0.0039 BNB |
0.0035 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-11-15 |
0.0040 BNB |
631,909.0000 FTM |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-11-14 |
0.0040 BNB |
739,776.0000 FTM |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2021-11-13 |
0.0042 BNB |
843,373.0000 FTM |
0.0042 BNB |
0.0040 BNB |
0.0041 BNB |
0.0040 BNB |
| 2021-11-12 |
0.0042 BNB |
1,262,323.0000 FTM |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2021-11-11 |
0.0042 BNB |
1,064,223.0000 FTM |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0041 BNB |
| 2021-11-10 |
0.0043 BNB |
1,970,527.0000 FTM |
0.0045 BNB |
0.0040 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-11-09 |
0.0046 BNB |
997,915.0000 FTM |
0.0048 BNB |
0.0045 BNB |
0.0046 BNB |
0.0045 BNB |
| 2021-11-08 |
0.0047 BNB |
1,829,380.0000 FTM |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
0.0048 BNB |
| 2021-11-07 |
0.0043 BNB |
1,624,413.0000 FTM |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2021-11-06 |
0.0044 BNB |
1,487,563.0000 FTM |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2021-11-05 |
0.0047 BNB |
2,480,929.0000 FTM |
0.0050 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-11-04 |
0.0047 BNB |
1,844,449.0000 FTM |
0.0047 BNB |
0.0044 BNB |
0.0045 BNB |
0.0049 BNB |
| 2021-11-03 |
0.0048 BNB |
2,023,535.0000 FTM |
0.0049 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-11-02 |
0.0049 BNB |
1,357,557.0000 FTM |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2021-11-01 |
0.0053 BNB |
1,551,273.0000 FTM |
0.0055 BNB |
0.0049 BNB |
0.0050 BNB |
0.0049 BNB |
| 2021-10-31 |
0.0051 BNB |
1,938,614.0000 FTM |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0054 BNB |
| 2021-10-30 |
0.0053 BNB |
2,613,302.0000 FTM |
0.0054 BNB |
0.0050 BNB |
0.0051 BNB |
0.0050 BNB |
| 2021-10-29 |
0.0059 BNB |
2,174,985.0000 FTM |
0.0059 BNB |
0.0054 BNB |
0.0055 BNB |
0.0054 BNB |
| 2021-10-28 |
0.0067 BNB |
4,728,943.0000 FTM |
0.0069 BNB |
0.0060 BNB |
0.0061 BNB |
0.0060 BNB |
| 2021-10-27 |
0.0065 BNB |
4,704,188.0000 FTM |
0.0066 BNB |
0.0057 BNB |
0.0063 BNB |
0.0071 BNB |
| 2021-10-26 |
0.0067 BNB |
3,506,713.0000 FTM |
0.0063 BNB |
0.0062 BNB |
0.0065 BNB |
0.0065 BNB |
| 2021-10-25 |
0.0060 BNB |
1,997,381.0000 FTM |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0062 BNB |
| 2021-10-24 |
0.0057 BNB |
1,648,860.0000 FTM |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0056 BNB |
| 2021-10-23 |
0.0053 BNB |
1,731,778.0000 FTM |
0.0055 BNB |
0.0051 BNB |
0.0052 BNB |
0.0053 BNB |
| 2021-10-22 |
0.0050 BNB |
1,962,947.0000 FTM |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0054 BNB |
| 2021-10-21 |
0.0048 BNB |
1,866,319.0000 FTM |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-10-20 |
0.0048 BNB |
2,252,029.0000 FTM |
0.0048 BNB |
0.0045 BNB |
0.0047 BNB |
0.0049 BNB |
| 2021-10-19 |
0.0049 BNB |
2,395,701.0000 FTM |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0049 BNB |
| 2021-10-18 |
0.0047 BNB |
1,612,317.0000 FTM |
0.0049 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-10-17 |
0.0048 BNB |
2,870,978.0000 FTM |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0049 BNB |
| 2021-10-16 |
0.0043 BNB |
1,569,031.0000 FTM |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0046 BNB |
| 2021-10-15 |
0.0043 BNB |
1,724,986.0000 FTM |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-10-14 |
0.0044 BNB |
1,966,082.0000 FTM |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2021-10-13 |
0.0045 BNB |
3,218,559.0000 FTM |
0.0047 BNB |
0.0042 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-10-12 |
0.0051 BNB |
2,915,787.0000 FTM |
0.0057 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2021-10-11 |
0.0052 BNB |
2,884,286.0000 FTM |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0056 BNB |
| 2021-10-10 |
0.0052 BNB |
2,429,269.0000 FTM |
0.0051 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2021-10-09 |
0.0052 BNB |
2,837,445.0000 FTM |
0.0055 BNB |
0.0050 BNB |
0.0051 BNB |
0.0052 BNB |
| 2021-10-08 |
0.0052 BNB |
5,742,860.0000 FTM |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0055 BNB |
| 2021-10-07 |
0.0041 BNB |
5,973,344.0000 FTM |
0.0037 BNB |
0.0036 BNB |
0.0039 BNB |
0.0043 BNB |
| 2021-10-06 |
0.0033 BNB |
2,388,511.0000 FTM |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0037 BNB |
| 2021-10-05 |
0.0032 BNB |
937,702.0000 FTM |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-10-04 |
0.0034 BNB |
1,210,920.0000 FTM |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-10-03 |
0.0035 BNB |
1,201,629.0000 FTM |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-10-02 |
0.0034 BNB |
1,425,481.0000 FTM |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |