Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0035 BNB |
9,070,337.0000 FTM |
0.0034 BNB |
0.0031 BNB |
0.0033 BNB |
0.0038 BNB |
| 2021-09-07 |
0.0035 BNB |
11,264,291.0000 FTM |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0036 BNB |
| 2021-09-06 |
0.0027 BNB |
6,632,996.0000 FTM |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
0.0028 BNB |
| 2021-09-05 |
0.0024 BNB |
5,792,407.0000 FTM |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0024 BNB |
| 2021-09-04 |
0.0022 BNB |
5,922,930.0000 FTM |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-09-03 |
0.0018 BNB |
3,292,029.0000 FTM |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2021-09-02 |
0.0018 BNB |
3,848,739.0000 FTM |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2021-09-01 |
0.0017 BNB |
7,057,046.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0019 BNB |
| 2021-08-31 |
0.0017 BNB |
8,366,572.0000 FTM |
0.0017 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2021-08-30 |
0.0016 BNB |
14,810,058.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0017 BNB |
| 2021-08-29 |
0.0011 BNB |
1,869,936.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
| 2021-08-28 |
0.0010 BNB |
1,923,195.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2021-08-27 |
0.0009 BNB |
1,752,139.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2021-08-26 |
0.0009 BNB |
3,355,719.0000 FTM |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-08-25 |
0.0010 BNB |
2,997,015.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-08-24 |
0.0011 BNB |
3,514,416.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-08-23 |
0.0011 BNB |
3,109,254.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-08-22 |
0.0012 BNB |
2,404,714.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-08-21 |
0.0011 BNB |
3,891,343.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2021-08-20 |
0.0012 BNB |
3,193,026.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-08-19 |
0.0011 BNB |
4,081,059.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-08-18 |
0.0010 BNB |
3,508,719.0000 FTM |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-08-17 |
0.0010 BNB |
5,473,123.0000 FTM |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-08-16 |
0.0009 BNB |
4,577,330.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0010 BNB |
| 2021-08-15 |
0.0008 BNB |
1,178,772.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-08-14 |
0.0008 BNB |
1,634,028.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-08-13 |
0.0008 BNB |
1,741,605.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-08-12 |
0.0008 BNB |
1,708,897.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-08-11 |
0.0008 BNB |
2,169,097.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-08-10 |
0.0008 BNB |
1,504,310.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-08-09 |
0.0008 BNB |
1,130,161.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-08-08 |
0.0008 BNB |
1,506,038.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-08-07 |
0.0008 BNB |
1,648,406.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-08-06 |
0.0008 BNB |
1,630,152.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-08-05 |
0.0007 BNB |
1,049,140.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-08-04 |
0.0007 BNB |
933,599.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-08-03 |
0.0008 BNB |
1,240,625.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-08-02 |
0.0007 BNB |
1,076,812.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-08-01 |
0.0008 BNB |
1,153,470.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2021-07-31 |
0.0008 BNB |
1,110,749.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-07-30 |
0.0008 BNB |
1,919,129.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-07-29 |
0.0008 BNB |
3,058,273.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-07-28 |
0.0007 BNB |
962,653.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-07-27 |
0.0007 BNB |
1,191,575.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-07-26 |
0.0007 BNB |
3,285,573.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-07-25 |
0.0006 BNB |
783,531.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-07-24 |
0.0006 BNB |
1,278,294.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-07-23 |
0.0006 BNB |
839,054.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-07-22 |
0.0006 BNB |
930,528.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-07-21 |
0.0006 BNB |
980,736.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |