Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0032 BNB |
1,292,713.0000 FTM |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-09-30 |
0.0032 BNB |
1,281,920.0000 FTM |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-09-29 |
0.0035 BNB |
1,929,746.0000 FTM |
0.0035 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-09-28 |
0.0038 BNB |
2,144,918.0000 FTM |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-09-27 |
0.0036 BNB |
2,289,194.0000 FTM |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0038 BNB |
| 2021-09-26 |
0.0035 BNB |
2,997,246.0000 FTM |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-09-25 |
0.0037 BNB |
3,239,197.0000 FTM |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-09-24 |
0.0032 BNB |
2,858,844.0000 FTM |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0034 BNB |
| 2021-09-23 |
0.0033 BNB |
2,701,476.0000 FTM |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-09-22 |
0.0031 BNB |
4,569,975.0000 FTM |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0033 BNB |
| 2021-09-21 |
0.0030 BNB |
3,865,414.0000 FTM |
0.0031 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-09-20 |
0.0032 BNB |
4,230,131.0000 FTM |
0.0036 BNB |
0.0030 BNB |
0.0032 BNB |
0.0031 BNB |
| 2021-09-19 |
0.0034 BNB |
2,755,714.0000 FTM |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0035 BNB |
| 2021-09-18 |
0.0033 BNB |
2,201,170.0000 FTM |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-09-17 |
0.0031 BNB |
2,474,167.0000 FTM |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-09-16 |
0.0032 BNB |
4,241,088.0000 FTM |
0.0033 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-09-15 |
0.0033 BNB |
5,752,048.0000 FTM |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0033 BNB |
| 2021-09-14 |
0.0031 BNB |
3,964,494.0000 FTM |
0.0033 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-09-13 |
0.0033 BNB |
4,142,804.0000 FTM |
0.0035 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-09-12 |
0.0036 BNB |
2,001,959.0000 FTM |
0.0038 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-09-11 |
0.0038 BNB |
3,450,739.0000 FTM |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0039 BNB |
| 2021-09-10 |
0.0038 BNB |
6,267,706.0000 FTM |
0.0039 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-09-09 |
0.0043 BNB |
8,248,908.0000 FTM |
0.0038 BNB |
0.0037 BNB |
0.0040 BNB |
0.0039 BNB |
| 2021-09-08 |
0.0035 BNB |
9,070,337.0000 FTM |
0.0034 BNB |
0.0031 BNB |
0.0033 BNB |
0.0038 BNB |
| 2021-09-07 |
0.0035 BNB |
11,264,291.0000 FTM |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0036 BNB |
| 2021-09-06 |
0.0027 BNB |
6,632,996.0000 FTM |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
0.0028 BNB |
| 2021-09-05 |
0.0024 BNB |
5,792,407.0000 FTM |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0024 BNB |
| 2021-09-04 |
0.0022 BNB |
5,922,930.0000 FTM |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-09-03 |
0.0018 BNB |
3,292,029.0000 FTM |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2021-09-02 |
0.0018 BNB |
3,848,739.0000 FTM |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2021-09-01 |
0.0017 BNB |
7,057,046.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0019 BNB |
| 2021-08-31 |
0.0017 BNB |
8,366,572.0000 FTM |
0.0017 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2021-08-30 |
0.0016 BNB |
14,810,058.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0017 BNB |
| 2021-08-29 |
0.0011 BNB |
1,869,936.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
| 2021-08-28 |
0.0010 BNB |
1,923,195.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2021-08-27 |
0.0009 BNB |
1,752,139.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2021-08-26 |
0.0009 BNB |
3,355,719.0000 FTM |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-08-25 |
0.0010 BNB |
2,997,015.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-08-24 |
0.0011 BNB |
3,514,416.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-08-23 |
0.0011 BNB |
3,109,254.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-08-22 |
0.0012 BNB |
2,404,714.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-08-21 |
0.0011 BNB |
3,891,343.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2021-08-20 |
0.0012 BNB |
3,193,026.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-08-19 |
0.0011 BNB |
4,081,059.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-08-18 |
0.0010 BNB |
3,508,719.0000 FTM |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-08-17 |
0.0010 BNB |
5,473,123.0000 FTM |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-08-16 |
0.0009 BNB |
4,577,330.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0010 BNB |
| 2021-08-15 |
0.0008 BNB |
1,178,772.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-08-14 |
0.0008 BNB |
1,634,028.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-08-13 |
0.0008 BNB |
1,741,605.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |