Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0006 BNB |
1,371,960.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-07-19 |
0.0006 BNB |
862,205.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-07-18 |
0.0006 BNB |
697,017.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-07-17 |
0.0006 BNB |
544,264.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-07-16 |
0.0007 BNB |
720,899.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2021-07-15 |
0.0007 BNB |
1,580,907.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-07-14 |
0.0007 BNB |
999,184.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-07-13 |
0.0007 BNB |
1,124,716.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-07-12 |
0.0007 BNB |
1,050,076.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-07-11 |
0.0007 BNB |
1,155,881.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-07-10 |
0.0007 BNB |
531,621.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-07-09 |
0.0007 BNB |
733,321.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-07-08 |
0.0008 BNB |
1,037,066.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-07-07 |
0.0008 BNB |
1,995,482.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-07-06 |
0.0008 BNB |
875,283.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-07-05 |
0.0008 BNB |
895,769.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-07-04 |
0.0008 BNB |
1,358,212.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-07-03 |
0.0008 BNB |
951,949.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-07-02 |
0.0008 BNB |
1,391,920.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-07-01 |
0.0008 BNB |
1,741,178.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-30 |
0.0008 BNB |
2,262,072.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-29 |
0.0008 BNB |
1,748,414.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-28 |
0.0008 BNB |
2,135,432.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-27 |
0.0007 BNB |
1,226,506.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-06-26 |
0.0008 BNB |
1,360,678.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-06-25 |
0.0008 BNB |
1,312,576.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-06-24 |
0.0008 BNB |
1,728,490.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-23 |
0.0009 BNB |
1,997,433.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-22 |
0.0008 BNB |
2,974,092.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-21 |
0.0009 BNB |
1,632,538.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-06-20 |
0.0009 BNB |
2,706,996.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-06-19 |
0.0009 BNB |
2,246,691.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-06-18 |
0.0009 BNB |
4,457,543.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-06-17 |
0.0009 BNB |
4,458,899.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-06-16 |
0.0008 BNB |
2,812,130.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-15 |
0.0008 BNB |
2,281,861.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-14 |
0.0008 BNB |
4,198,965.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-13 |
0.0007 BNB |
2,567,994.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-06-12 |
0.0007 BNB |
2,413,700.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-06-11 |
0.0008 BNB |
1,651,937.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-06-10 |
0.0008 BNB |
1,717,847.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-09 |
0.0008 BNB |
2,424,154.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-08 |
0.0008 BNB |
2,125,437.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-07 |
0.0009 BNB |
1,887,531.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2021-06-06 |
0.0008 BNB |
1,386,518.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-06-05 |
0.0008 BNB |
3,221,702.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-04 |
0.0009 BNB |
1,952,553.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-06-03 |
0.0009 BNB |
6,712,428.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-06-02 |
0.0008 BNB |
5,243,343.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-06-01 |
0.0009 BNB |
1,746,895.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |