Crypto exchange Binance

Market Fantom (FTM) / Binance Coin (BNB)

Identifier on Binance: FTMBNB
12...2324252627...3940
Date Price Volume Open Low High Close
2021-08-12 0.0008 BNB 1,708,897.0000 FTM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-08-11 0.0008 BNB 2,169,097.0000 FTM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-08-10 0.0008 BNB 1,504,310.0000 FTM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-08-09 0.0008 BNB 1,130,161.0000 FTM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-08-08 0.0008 BNB 1,506,038.0000 FTM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-08-07 0.0008 BNB 1,648,406.0000 FTM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-08-06 0.0008 BNB 1,630,152.0000 FTM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-08-05 0.0007 BNB 1,049,140.0000 FTM 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2021-08-04 0.0007 BNB 933,599.0000 FTM 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-08-03 0.0008 BNB 1,240,625.0000 FTM 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-08-02 0.0007 BNB 1,076,812.0000 FTM 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2021-08-01 0.0008 BNB 1,153,470.0000 FTM 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2021-07-31 0.0008 BNB 1,110,749.0000 FTM 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2021-07-30 0.0008 BNB 1,919,129.0000 FTM 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2021-07-29 0.0008 BNB 3,058,273.0000 FTM 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2021-07-28 0.0007 BNB 962,653.0000 FTM 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-07-27 0.0007 BNB 1,191,575.0000 FTM 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-07-26 0.0007 BNB 3,285,573.0000 FTM 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2021-07-25 0.0006 BNB 783,531.0000 FTM 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-07-24 0.0006 BNB 1,278,294.0000 FTM 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-07-23 0.0006 BNB 839,054.0000 FTM 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-07-22 0.0006 BNB 930,528.0000 FTM 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-07-21 0.0006 BNB 980,736.0000 FTM 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-07-20 0.0006 BNB 1,371,960.0000 FTM 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-07-19 0.0006 BNB 862,205.0000 FTM 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-07-18 0.0006 BNB 697,017.0000 FTM 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2021-07-17 0.0006 BNB 544,264.0000 FTM 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2021-07-16 0.0007 BNB 720,899.0000 FTM 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2021-07-15 0.0007 BNB 1,580,907.0000 FTM 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-07-14 0.0007 BNB 999,184.0000 FTM 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-07-13 0.0007 BNB 1,124,716.0000 FTM 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-07-12 0.0007 BNB 1,050,076.0000 FTM 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-07-11 0.0007 BNB 1,155,881.0000 FTM 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-07-10 0.0007 BNB 531,621.0000 FTM 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-07-09 0.0007 BNB 733,321.0000 FTM 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-07-08 0.0008 BNB 1,037,066.0000 FTM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-07 0.0008 BNB 1,995,482.0000 FTM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-06 0.0008 BNB 875,283.0000 FTM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-05 0.0008 BNB 895,769.0000 FTM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-04 0.0008 BNB 1,358,212.0000 FTM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-03 0.0008 BNB 951,949.0000 FTM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-02 0.0008 BNB 1,391,920.0000 FTM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-07-01 0.0008 BNB 1,741,178.0000 FTM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-06-30 0.0008 BNB 2,262,072.0000 FTM 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2021-06-29 0.0008 BNB 1,748,414.0000 FTM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2021-06-28 0.0008 BNB 2,135,432.0000 FTM 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2021-06-27 0.0007 BNB 1,226,506.0000 FTM 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-06-26 0.0008 BNB 1,360,678.0000 FTM 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2021-06-25 0.0008 BNB 1,312,576.0000 FTM 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2021-06-24 0.0008 BNB 1,728,490.0000 FTM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
12...2324252627...3940