Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0009 BNB |
1,691,345.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-05-30 |
0.0009 BNB |
2,637,879.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-05-29 |
0.0009 BNB |
1,319,580.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-05-28 |
0.0009 BNB |
2,835,178.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-05-27 |
0.0010 BNB |
4,028,670.0000 FTM |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-05-26 |
0.0010 BNB |
5,028,653.0000 FTM |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-05-25 |
0.0009 BNB |
2,387,652.0000 FTM |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-05-24 |
0.0010 BNB |
6,502,480.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-05-23 |
0.0009 BNB |
11,718,221.0000 FTM |
0.0010 BNB |
0.0008 BNB |
0.0009 BNB |
0.0010 BNB |
| 2021-05-22 |
0.0010 BNB |
4,157,455.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-05-21 |
0.0011 BNB |
5,441,331.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-05-20 |
0.0012 BNB |
7,042,633.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-05-19 |
0.0013 BNB |
19,430,579.0000 FTM |
0.0013 BNB |
0.0010 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-05-18 |
0.0012 BNB |
3,792,960.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
| 2021-05-17 |
0.0012 BNB |
2,706,469.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-05-16 |
0.0011 BNB |
3,445,039.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-05-15 |
0.0011 BNB |
3,175,453.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-05-14 |
0.0011 BNB |
3,464,772.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-05-13 |
0.0011 BNB |
3,303,157.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-05-12 |
0.0011 BNB |
3,907,254.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-05-11 |
0.0012 BNB |
2,932,913.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-05-10 |
0.0013 BNB |
4,396,075.0000 FTM |
0.0014 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-05-09 |
0.0013 BNB |
6,350,945.0000 FTM |
0.0013 BNB |
0.0011 BNB |
0.0012 BNB |
0.0014 BNB |
| 2021-05-08 |
0.0014 BNB |
9,030,705.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2021-05-07 |
0.0012 BNB |
2,049,009.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2021-05-06 |
0.0012 BNB |
4,122,752.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-05-05 |
0.0012 BNB |
9,332,611.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2021-05-04 |
0.0011 BNB |
6,452,772.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2021-05-03 |
0.0012 BNB |
7,943,669.0000 FTM |
0.0012 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-05-02 |
0.0013 BNB |
8,600,249.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-05-01 |
0.0012 BNB |
10,460,196.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0013 BNB |
| 2021-04-30 |
0.0012 BNB |
16,150,423.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
| 2021-04-29 |
0.0011 BNB |
18,669,537.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-04-28 |
0.0010 BNB |
10,440,184.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0011 BNB |
| 2021-04-27 |
0.0008 BNB |
8,731,346.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
| 2021-04-26 |
0.0007 BNB |
5,110,004.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-04-25 |
0.0006 BNB |
4,585,064.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-04-24 |
0.0006 BNB |
1,829,143.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-04-23 |
0.0006 BNB |
3,574,221.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-04-22 |
0.0007 BNB |
2,081,916.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-04-21 |
0.0007 BNB |
2,468,166.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-04-20 |
0.0007 BNB |
2,566,016.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-04-19 |
0.0008 BNB |
3,437,412.0000 FTM |
0.0009 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-04-18 |
0.0009 BNB |
5,344,742.0000 FTM |
0.0010 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-17 |
0.0010 BNB |
8,189,382.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0010 BNB |
| 2021-04-16 |
0.0008 BNB |
1,631,211.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-04-15 |
0.0008 BNB |
1,947,186.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-04-14 |
0.0007 BNB |
1,690,506.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-04-13 |
0.0008 BNB |
2,450,644.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-04-12 |
0.0008 BNB |
3,713,563.0000 FTM |
0.0009 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |