Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0009 BNB |
1,997,433.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-22 |
0.0008 BNB |
2,974,092.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-21 |
0.0009 BNB |
1,632,538.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-06-20 |
0.0009 BNB |
2,706,996.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-06-19 |
0.0009 BNB |
2,246,691.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-06-18 |
0.0009 BNB |
4,457,543.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-06-17 |
0.0009 BNB |
4,458,899.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-06-16 |
0.0008 BNB |
2,812,130.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-15 |
0.0008 BNB |
2,281,861.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-14 |
0.0008 BNB |
4,198,965.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-13 |
0.0007 BNB |
2,567,994.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-06-12 |
0.0007 BNB |
2,413,700.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-06-11 |
0.0008 BNB |
1,651,937.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-06-10 |
0.0008 BNB |
1,717,847.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-09 |
0.0008 BNB |
2,424,154.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-08 |
0.0008 BNB |
2,125,437.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-07 |
0.0009 BNB |
1,887,531.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2021-06-06 |
0.0008 BNB |
1,386,518.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-06-05 |
0.0008 BNB |
3,221,702.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-06-04 |
0.0009 BNB |
1,952,553.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-06-03 |
0.0009 BNB |
6,712,428.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-06-02 |
0.0008 BNB |
5,243,343.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-06-01 |
0.0009 BNB |
1,746,895.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-05-31 |
0.0009 BNB |
1,691,345.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-05-30 |
0.0009 BNB |
2,637,879.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-05-29 |
0.0009 BNB |
1,319,580.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-05-28 |
0.0009 BNB |
2,835,178.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-05-27 |
0.0010 BNB |
4,028,670.0000 FTM |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-05-26 |
0.0010 BNB |
5,028,653.0000 FTM |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-05-25 |
0.0009 BNB |
2,387,652.0000 FTM |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-05-24 |
0.0010 BNB |
6,502,480.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-05-23 |
0.0009 BNB |
11,718,221.0000 FTM |
0.0010 BNB |
0.0008 BNB |
0.0009 BNB |
0.0010 BNB |
| 2021-05-22 |
0.0010 BNB |
4,157,455.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-05-21 |
0.0011 BNB |
5,441,331.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-05-20 |
0.0012 BNB |
7,042,633.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-05-19 |
0.0013 BNB |
19,430,579.0000 FTM |
0.0013 BNB |
0.0010 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-05-18 |
0.0012 BNB |
3,792,960.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
| 2021-05-17 |
0.0012 BNB |
2,706,469.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-05-16 |
0.0011 BNB |
3,445,039.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-05-15 |
0.0011 BNB |
3,175,453.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-05-14 |
0.0011 BNB |
3,464,772.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-05-13 |
0.0011 BNB |
3,303,157.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-05-12 |
0.0011 BNB |
3,907,254.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-05-11 |
0.0012 BNB |
2,932,913.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-05-10 |
0.0013 BNB |
4,396,075.0000 FTM |
0.0014 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-05-09 |
0.0013 BNB |
6,350,945.0000 FTM |
0.0013 BNB |
0.0011 BNB |
0.0012 BNB |
0.0014 BNB |
| 2021-05-08 |
0.0014 BNB |
9,030,705.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2021-05-07 |
0.0012 BNB |
2,049,009.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2021-05-06 |
0.0012 BNB |
4,122,752.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-05-05 |
0.0012 BNB |
9,332,611.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |