Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0011 BNB |
6,452,772.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2021-05-03 |
0.0012 BNB |
7,943,669.0000 FTM |
0.0012 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-05-02 |
0.0013 BNB |
8,600,249.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-05-01 |
0.0012 BNB |
10,460,196.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0013 BNB |
| 2021-04-30 |
0.0012 BNB |
16,150,423.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
| 2021-04-29 |
0.0011 BNB |
18,669,537.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-04-28 |
0.0010 BNB |
10,440,184.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0011 BNB |
| 2021-04-27 |
0.0008 BNB |
8,731,346.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
| 2021-04-26 |
0.0007 BNB |
5,110,004.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2021-04-25 |
0.0006 BNB |
4,585,064.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-04-24 |
0.0006 BNB |
1,829,143.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-04-23 |
0.0006 BNB |
3,574,221.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-04-22 |
0.0007 BNB |
2,081,916.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-04-21 |
0.0007 BNB |
2,468,166.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-04-20 |
0.0007 BNB |
2,566,016.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-04-19 |
0.0008 BNB |
3,437,412.0000 FTM |
0.0009 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-04-18 |
0.0009 BNB |
5,344,742.0000 FTM |
0.0010 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-17 |
0.0010 BNB |
8,189,382.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0010 BNB |
| 2021-04-16 |
0.0008 BNB |
1,631,211.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2021-04-15 |
0.0008 BNB |
1,947,186.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2021-04-14 |
0.0007 BNB |
1,690,506.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-04-13 |
0.0008 BNB |
2,450,644.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2021-04-12 |
0.0008 BNB |
3,713,563.0000 FTM |
0.0009 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-04-11 |
0.0009 BNB |
1,696,565.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-10 |
0.0010 BNB |
2,575,481.0000 FTM |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-09 |
0.0011 BNB |
1,449,342.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-04-08 |
0.0011 BNB |
1,292,217.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-04-07 |
0.0011 BNB |
2,146,708.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-04-06 |
0.0013 BNB |
10,285,784.0000 FTM |
0.0013 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-04-05 |
0.0012 BNB |
3,816,287.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
| 2021-04-04 |
0.0012 BNB |
1,540,048.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-04-03 |
0.0013 BNB |
1,311,706.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-04-02 |
0.0013 BNB |
3,101,475.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-04-01 |
0.0014 BNB |
2,707,336.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-03-31 |
0.0014 BNB |
2,017,656.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-03-30 |
0.0015 BNB |
2,239,374.0000 FTM |
0.0016 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-03-29 |
0.0015 BNB |
1,904,655.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-03-28 |
0.0014 BNB |
1,704,170.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
| 2021-03-27 |
0.0014 BNB |
975,493.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-03-26 |
0.0014 BNB |
1,292,798.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-03-25 |
0.0014 BNB |
1,181,119.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-03-24 |
0.0015 BNB |
2,075,124.0000 FTM |
0.0015 BNB |
0.0012 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-03-23 |
0.0015 BNB |
1,487,041.0000 FTM |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-22 |
0.0016 BNB |
2,254,755.0000 FTM |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-03-21 |
0.0016 BNB |
1,637,825.0000 FTM |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-03-20 |
0.0017 BNB |
3,032,245.0000 FTM |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-03-19 |
0.0016 BNB |
1,833,448.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-03-18 |
0.0015 BNB |
1,989,576.0000 FTM |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-17 |
0.0016 BNB |
2,805,416.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-03-16 |
0.0015 BNB |
1,969,856.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |