Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.0009 BNB |
1,696,565.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-10 |
0.0010 BNB |
2,575,481.0000 FTM |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-04-09 |
0.0011 BNB |
1,449,342.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-04-08 |
0.0011 BNB |
1,292,217.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-04-07 |
0.0011 BNB |
2,146,708.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-04-06 |
0.0013 BNB |
10,285,784.0000 FTM |
0.0013 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-04-05 |
0.0012 BNB |
3,816,287.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
| 2021-04-04 |
0.0012 BNB |
1,540,048.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-04-03 |
0.0013 BNB |
1,311,706.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2021-04-02 |
0.0013 BNB |
3,101,475.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-04-01 |
0.0014 BNB |
2,707,336.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-03-31 |
0.0014 BNB |
2,017,656.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-03-30 |
0.0015 BNB |
2,239,374.0000 FTM |
0.0016 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-03-29 |
0.0015 BNB |
1,904,655.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-03-28 |
0.0014 BNB |
1,704,170.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
| 2021-03-27 |
0.0014 BNB |
975,493.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-03-26 |
0.0014 BNB |
1,292,798.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-03-25 |
0.0014 BNB |
1,181,119.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-03-24 |
0.0015 BNB |
2,075,124.0000 FTM |
0.0015 BNB |
0.0012 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-03-23 |
0.0015 BNB |
1,487,041.0000 FTM |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-22 |
0.0016 BNB |
2,254,755.0000 FTM |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-03-21 |
0.0016 BNB |
1,637,825.0000 FTM |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-03-20 |
0.0017 BNB |
3,032,245.0000 FTM |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-03-19 |
0.0016 BNB |
1,833,448.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-03-18 |
0.0015 BNB |
1,989,576.0000 FTM |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-17 |
0.0016 BNB |
2,805,416.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-03-16 |
0.0015 BNB |
1,969,856.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-15 |
0.0015 BNB |
1,948,101.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-03-14 |
0.0015 BNB |
1,661,621.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-03-13 |
0.0015 BNB |
2,471,012.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-12 |
0.0015 BNB |
5,435,852.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-11 |
0.0016 BNB |
2,938,934.0000 FTM |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-10 |
0.0017 BNB |
2,443,485.0000 FTM |
0.0018 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-03-09 |
0.0018 BNB |
4,383,466.0000 FTM |
0.0019 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2021-03-08 |
0.0019 BNB |
2,278,719.0000 FTM |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-03-07 |
0.0019 BNB |
1,870,192.0000 FTM |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-03-06 |
0.0020 BNB |
1,291,926.0000 FTM |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-03-05 |
0.0020 BNB |
4,054,947.0000 FTM |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-03-04 |
0.0021 BNB |
4,667,181.0000 FTM |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-03-03 |
0.0022 BNB |
3,890,333.0000 FTM |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-03-02 |
0.0021 BNB |
6,547,707.0000 FTM |
0.0023 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-03-01 |
0.0024 BNB |
18,331,278.0000 FTM |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0023 BNB |
| 2021-02-28 |
0.0020 BNB |
6,704,879.0000 FTM |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-02-27 |
0.0021 BNB |
15,108,375.0000 FTM |
0.0024 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-02-26 |
0.0025 BNB |
15,244,484.0000 FTM |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2021-02-25 |
0.0030 BNB |
35,321,094.0000 FTM |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-02-24 |
0.0022 BNB |
23,273,694.0000 FTM |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0024 BNB |
| 2021-02-23 |
0.0019 BNB |
26,699,509.0000 FTM |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0020 BNB |
| 2021-02-22 |
0.0015 BNB |
29,684,918.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0017 BNB |
| 2021-02-21 |
0.0011 BNB |
16,540,234.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0012 BNB |