Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0009 BNB |
6,589,231.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-02-19 |
0.0008 BNB |
5,101,911.0000 FTM |
0.0011 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-02-18 |
0.0011 BNB |
4,329,255.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2021-02-17 |
0.0012 BNB |
2,354,916.0000 FTM |
0.0013 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-02-16 |
0.0014 BNB |
2,143,351.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-02-15 |
0.0014 BNB |
3,446,760.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
| 2021-02-14 |
0.0013 BNB |
932,599.0000 FTM |
0.0014 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2021-02-13 |
0.0014 BNB |
2,050,669.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2021-02-12 |
0.0014 BNB |
5,778,088.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-02-11 |
0.0014 BNB |
5,985,892.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0015 BNB |
| 2021-02-10 |
0.0011 BNB |
2,436,334.0000 FTM |
0.0014 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-02-09 |
0.0015 BNB |
491,321.1900 FTM |
0.0018 BNB |
0.0012 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-02-08 |
0.0018 BNB |
564,737.0000 FTM |
0.0019 BNB |
0.0017 BNB |
0.0020 BNB |
0.0018 BNB |
| 2021-02-07 |
0.0019 BNB |
1,969,228.0000 FTM |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2021-02-06 |
0.0021 BNB |
3,474,759.0000 FTM |
0.0024 BNB |
0.0018 BNB |
0.0026 BNB |
0.0019 BNB |
| 2021-02-05 |
0.0025 BNB |
3,389,713.0000 FTM |
0.0024 BNB |
0.0023 BNB |
0.0026 BNB |
0.0024 BNB |
| 2021-02-04 |
0.0026 BNB |
3,555,037.0000 FTM |
0.0025 BNB |
0.0024 BNB |
0.0028 BNB |
0.0024 BNB |
| 2021-02-03 |
0.0028 BNB |
11,498,688.0000 FTM |
0.0025 BNB |
0.0024 BNB |
0.0031 BNB |
0.0025 BNB |
| 2021-02-02 |
0.0022 BNB |
10,582,582.0000 FTM |
0.0021 BNB |
0.0019 BNB |
0.0026 BNB |
0.0025 BNB |
| 2021-02-01 |
0.0024 BNB |
4,050,765.0000 FTM |
0.0029 BNB |
0.0021 BNB |
0.0029 BNB |
0.0021 BNB |
| 2021-01-31 |
0.0026 BNB |
10,074,444.0000 FTM |
0.0029 BNB |
0.0024 BNB |
0.0030 BNB |
0.0029 BNB |
| 2021-01-30 |
0.0030 BNB |
13,509,951.0000 FTM |
0.0030 BNB |
0.0027 BNB |
0.0037 BNB |
0.0029 BNB |
| 2021-01-29 |
0.0037 BNB |
50,106,523.0000 FTM |
0.0028 BNB |
0.0027 BNB |
0.0060 BNB |
0.0030 BNB |
| 2021-01-28 |
0.0024 BNB |
23,850,369.0000 FTM |
0.0020 BNB |
0.0019 BNB |
0.0030 BNB |
0.0028 BNB |
| 2021-01-27 |
0.0019 BNB |
22,762,240.0000 FTM |
0.0017 BNB |
0.0016 BNB |
0.0021 BNB |
0.0020 BNB |
| 2021-01-26 |
0.0015 BNB |
13,561,570.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0018 BNB |
0.0017 BNB |
| 2021-01-25 |
0.0014 BNB |
14,373,659.0000 FTM |
0.0014 BNB |
0.0012 BNB |
0.0015 BNB |
0.0013 BNB |
| 2021-01-24 |
0.0012 BNB |
43,554,971.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0015 BNB |
0.0014 BNB |
| 2021-01-23 |
0.0009 BNB |
12,449,203.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0011 BNB |
0.0010 BNB |
| 2021-01-22 |
0.0007 BNB |
1,111,021.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-21 |
0.0007 BNB |
3,033,806.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-20 |
0.0007 BNB |
2,166,295.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-19 |
0.0007 BNB |
2,768,248.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-18 |
0.0007 BNB |
3,836,616.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-17 |
0.0007 BNB |
3,507,407.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-16 |
0.0007 BNB |
5,409,398.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-15 |
0.0006 BNB |
3,915,549.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2021-01-14 |
0.0006 BNB |
998,110.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-01-13 |
0.0006 BNB |
1,447,261.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-01-12 |
0.0006 BNB |
1,519,626.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-01-11 |
0.0006 BNB |
2,944,683.0000 FTM |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-01-10 |
0.0006 BNB |
3,235,768.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2021-01-09 |
0.0006 BNB |
2,714,600.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2021-01-08 |
0.0006 BNB |
3,866,226.0000 FTM |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-01-07 |
0.0006 BNB |
5,443,518.0000 FTM |
0.0006 BNB |
0.0005 BNB |
0.0007 BNB |
0.0006 BNB |
| 2021-01-06 |
0.0005 BNB |
2,271,468.0000 FTM |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-01-05 |
0.0005 BNB |
2,555,577.0000 FTM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-01-04 |
0.0005 BNB |
2,447,447.0000 FTM |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-01-03 |
0.0004 BNB |
3,558,411.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-01-02 |
0.0004 BNB |
1,255,342.0000 FTM |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |