Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0015 BNB |
1,948,101.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-03-14 |
0.0015 BNB |
1,661,621.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-03-13 |
0.0015 BNB |
2,471,012.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-12 |
0.0015 BNB |
5,435,852.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-11 |
0.0016 BNB |
2,938,934.0000 FTM |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-03-10 |
0.0017 BNB |
2,443,485.0000 FTM |
0.0018 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-03-09 |
0.0018 BNB |
4,383,466.0000 FTM |
0.0019 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2021-03-08 |
0.0019 BNB |
2,278,719.0000 FTM |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-03-07 |
0.0019 BNB |
1,870,192.0000 FTM |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-03-06 |
0.0020 BNB |
1,291,926.0000 FTM |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-03-05 |
0.0020 BNB |
4,054,947.0000 FTM |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-03-04 |
0.0021 BNB |
4,667,181.0000 FTM |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-03-03 |
0.0022 BNB |
3,890,333.0000 FTM |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-03-02 |
0.0021 BNB |
6,547,707.0000 FTM |
0.0023 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-03-01 |
0.0024 BNB |
18,331,278.0000 FTM |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0023 BNB |
| 2021-02-28 |
0.0020 BNB |
6,704,879.0000 FTM |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-02-27 |
0.0021 BNB |
15,108,375.0000 FTM |
0.0024 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2021-02-26 |
0.0025 BNB |
15,244,484.0000 FTM |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2021-02-25 |
0.0030 BNB |
35,321,094.0000 FTM |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-02-24 |
0.0022 BNB |
23,273,694.0000 FTM |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0024 BNB |
| 2021-02-23 |
0.0019 BNB |
26,699,509.0000 FTM |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0020 BNB |
| 2021-02-22 |
0.0015 BNB |
29,684,918.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0017 BNB |
| 2021-02-21 |
0.0011 BNB |
16,540,234.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0012 BNB |
| 2021-02-20 |
0.0009 BNB |
6,589,231.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
0.0009 BNB |
| 2021-02-19 |
0.0008 BNB |
5,101,911.0000 FTM |
0.0011 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-02-18 |
0.0011 BNB |
4,329,255.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2021-02-17 |
0.0012 BNB |
2,354,916.0000 FTM |
0.0013 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2021-02-16 |
0.0014 BNB |
2,143,351.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-02-15 |
0.0014 BNB |
3,446,760.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
| 2021-02-14 |
0.0013 BNB |
932,599.0000 FTM |
0.0014 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2021-02-13 |
0.0014 BNB |
2,050,669.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2021-02-12 |
0.0014 BNB |
5,778,088.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-02-11 |
0.0014 BNB |
5,985,892.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0015 BNB |
| 2021-02-10 |
0.0011 BNB |
2,436,334.0000 FTM |
0.0014 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2021-02-09 |
0.0015 BNB |
491,321.1900 FTM |
0.0018 BNB |
0.0012 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-02-08 |
0.0018 BNB |
564,737.0000 FTM |
0.0019 BNB |
0.0017 BNB |
0.0020 BNB |
0.0018 BNB |
| 2021-02-07 |
0.0019 BNB |
1,969,228.0000 FTM |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2021-02-06 |
0.0021 BNB |
3,474,759.0000 FTM |
0.0024 BNB |
0.0018 BNB |
0.0026 BNB |
0.0019 BNB |
| 2021-02-05 |
0.0025 BNB |
3,389,713.0000 FTM |
0.0024 BNB |
0.0023 BNB |
0.0026 BNB |
0.0024 BNB |
| 2021-02-04 |
0.0026 BNB |
3,555,037.0000 FTM |
0.0025 BNB |
0.0024 BNB |
0.0028 BNB |
0.0024 BNB |
| 2021-02-03 |
0.0028 BNB |
11,498,688.0000 FTM |
0.0025 BNB |
0.0024 BNB |
0.0031 BNB |
0.0025 BNB |
| 2021-02-02 |
0.0022 BNB |
10,582,582.0000 FTM |
0.0021 BNB |
0.0019 BNB |
0.0026 BNB |
0.0025 BNB |
| 2021-02-01 |
0.0024 BNB |
4,050,765.0000 FTM |
0.0029 BNB |
0.0021 BNB |
0.0029 BNB |
0.0021 BNB |
| 2021-01-31 |
0.0026 BNB |
10,074,444.0000 FTM |
0.0029 BNB |
0.0024 BNB |
0.0030 BNB |
0.0029 BNB |
| 2021-01-30 |
0.0030 BNB |
13,509,951.0000 FTM |
0.0030 BNB |
0.0027 BNB |
0.0037 BNB |
0.0029 BNB |
| 2021-01-29 |
0.0037 BNB |
50,106,523.0000 FTM |
0.0028 BNB |
0.0027 BNB |
0.0060 BNB |
0.0030 BNB |
| 2021-01-28 |
0.0024 BNB |
23,850,369.0000 FTM |
0.0020 BNB |
0.0019 BNB |
0.0030 BNB |
0.0028 BNB |
| 2021-01-27 |
0.0019 BNB |
22,762,240.0000 FTM |
0.0017 BNB |
0.0016 BNB |
0.0021 BNB |
0.0020 BNB |
| 2021-01-26 |
0.0015 BNB |
13,561,570.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0018 BNB |
0.0017 BNB |
| 2021-01-25 |
0.0014 BNB |
14,373,659.0000 FTM |
0.0014 BNB |
0.0012 BNB |
0.0015 BNB |
0.0013 BNB |