Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0012 BNB |
43,554,971.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0015 BNB |
0.0014 BNB |
| 2021-01-23 |
0.0009 BNB |
12,449,203.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0011 BNB |
0.0010 BNB |
| 2021-01-22 |
0.0007 BNB |
1,111,021.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-21 |
0.0007 BNB |
3,033,806.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-20 |
0.0007 BNB |
2,166,295.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-19 |
0.0007 BNB |
2,768,248.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-18 |
0.0007 BNB |
3,836,616.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-17 |
0.0007 BNB |
3,507,407.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-16 |
0.0007 BNB |
5,409,398.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2021-01-15 |
0.0006 BNB |
3,915,549.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2021-01-14 |
0.0006 BNB |
998,110.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-01-13 |
0.0006 BNB |
1,447,261.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-01-12 |
0.0006 BNB |
1,519,626.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-01-11 |
0.0006 BNB |
2,944,683.0000 FTM |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-01-10 |
0.0006 BNB |
3,235,768.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2021-01-09 |
0.0006 BNB |
2,714,600.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2021-01-08 |
0.0006 BNB |
3,866,226.0000 FTM |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-01-07 |
0.0006 BNB |
5,443,518.0000 FTM |
0.0006 BNB |
0.0005 BNB |
0.0007 BNB |
0.0006 BNB |
| 2021-01-06 |
0.0005 BNB |
2,271,468.0000 FTM |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2021-01-05 |
0.0005 BNB |
2,555,577.0000 FTM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-01-04 |
0.0005 BNB |
2,447,447.0000 FTM |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-01-03 |
0.0004 BNB |
3,558,411.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2021-01-02 |
0.0004 BNB |
1,255,342.0000 FTM |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2021-01-01 |
0.0005 BNB |
1,083,962.0000 FTM |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-12-31 |
0.0004 BNB |
812,420.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-12-30 |
0.0004 BNB |
2,680,236.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-12-29 |
0.0004 BNB |
1,733,057.0000 FTM |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-12-28 |
0.0005 BNB |
1,338,345.0000 FTM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-12-27 |
0.0005 BNB |
2,058,896.0000 FTM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-12-26 |
0.0005 BNB |
3,432,561.0000 FTM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-12-25 |
0.0005 BNB |
1,213,442.0000 FTM |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-12-24 |
0.0005 BNB |
2,815,029.0000 FTM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-12-23 |
0.0005 BNB |
2,390,796.0000 FTM |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-12-22 |
0.0006 BNB |
1,772,539.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-21 |
0.0006 BNB |
1,532,003.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-20 |
0.0006 BNB |
2,667,037.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-12-19 |
0.0006 BNB |
1,218,711.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-12-18 |
0.0007 BNB |
3,996,089.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-17 |
0.0007 BNB |
1,243,959.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-16 |
0.0007 BNB |
730,497.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-15 |
0.0007 BNB |
1,073,650.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-14 |
0.0007 BNB |
1,280,457.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-13 |
0.0007 BNB |
1,295,465.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-12 |
0.0007 BNB |
798,039.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-11 |
0.0007 BNB |
2,191,369.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-10 |
0.0007 BNB |
2,539,925.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-09 |
0.0007 BNB |
3,072,275.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-08 |
0.0007 BNB |
3,427,106.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-07 |
0.0007 BNB |
1,172,515.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-06 |
0.0007 BNB |
549,954.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |