Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.0007 BNB |
7,077,174.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-11 |
0.0007 BNB |
5,915,744.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-10 |
0.0007 BNB |
4,269,968.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-09 |
0.0007 BNB |
2,154,168.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-08 |
0.0007 BNB |
3,944,546.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-07 |
0.0007 BNB |
12,054,735.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-06 |
0.0006 BNB |
6,430,270.0000 FTM |
0.0005 BNB |
0.0005 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-05 |
0.0005 BNB |
2,967,987.0000 FTM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-04 |
0.0005 BNB |
8,465,505.0000 FTM |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-11-03 |
0.0006 BNB |
5,356,500.0000 FTM |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-02 |
0.0006 BNB |
10,210,117.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-01 |
0.0006 BNB |
3,691,744.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-31 |
0.0006 BNB |
7,305,924.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-30 |
0.0006 BNB |
6,422,822.0000 FTM |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-29 |
0.0006 BNB |
4,724,155.0000 FTM |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-28 |
0.0006 BNB |
9,345,209.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-10-27 |
0.0007 BNB |
3,657,901.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-26 |
0.0007 BNB |
1,998,183.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-10-25 |
0.0008 BNB |
1,610,833.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-10-24 |
0.0008 BNB |
3,499,354.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-10-23 |
0.0008 BNB |
1,412,769.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-10-22 |
0.0008 BNB |
3,630,956.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-10-21 |
0.0008 BNB |
3,433,895.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-10-20 |
0.0008 BNB |
3,543,867.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-10-19 |
0.0008 BNB |
1,122,889.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-10-18 |
0.0009 BNB |
1,917,837.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-10-17 |
0.0008 BNB |
5,558,479.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-10-16 |
0.0009 BNB |
2,124,735.0000 FTM |
0.0010 BNB |
0.0008 BNB |
0.0010 BNB |
0.0008 BNB |
| 2020-10-15 |
0.0009 BNB |
3,229,296.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-10-14 |
0.0010 BNB |
2,029,284.0000 FTM |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-10-13 |
0.0010 BNB |
527,037.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-10-12 |
0.0011 BNB |
2,120,777.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
| 2020-10-11 |
0.0011 BNB |
2,280,034.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-10-10 |
0.0011 BNB |
1,049,646.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-10-09 |
0.0011 BNB |
3,035,275.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-10-08 |
0.0010 BNB |
1,887,130.0000 FTM |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-10-07 |
0.0009 BNB |
3,992,064.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-10-06 |
0.0009 BNB |
5,376,027.0000 FTM |
0.0011 BNB |
0.0009 BNB |
0.0011 BNB |
0.0009 BNB |
| 2020-10-05 |
0.0011 BNB |
2,767,478.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-10-04 |
0.0011 BNB |
2,614,256.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-10-03 |
0.0012 BNB |
3,676,046.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-10-02 |
0.0012 BNB |
2,522,096.0000 FTM |
0.0014 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2020-10-01 |
0.0014 BNB |
2,439,577.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-09-30 |
0.0013 BNB |
2,005,027.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-09-29 |
0.0014 BNB |
1,954,318.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-09-28 |
0.0015 BNB |
2,919,013.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-09-27 |
0.0015 BNB |
2,436,576.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-09-26 |
0.0016 BNB |
2,142,385.0000 FTM |
0.0017 BNB |
0.0015 BNB |
0.0017 BNB |
0.0015 BNB |
| 2020-09-25 |
0.0016 BNB |
3,175,691.0000 FTM |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0017 BNB |
| 2020-09-24 |
0.0015 BNB |
4,253,509.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |