Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0007 BNB |
750,289.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-12-04 |
0.0007 BNB |
1,013,184.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-03 |
0.0008 BNB |
4,254,373.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-02 |
0.0007 BNB |
951,585.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-01 |
0.0007 BNB |
2,269,833.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-30 |
0.0007 BNB |
3,206,801.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-29 |
0.0007 BNB |
578,700.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-28 |
0.0007 BNB |
4,382,338.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-27 |
0.0006 BNB |
2,022,588.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-26 |
0.0007 BNB |
4,119,645.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-25 |
0.0007 BNB |
3,935,881.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-24 |
0.0007 BNB |
4,872,425.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-23 |
0.0007 BNB |
4,399,210.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-22 |
0.0006 BNB |
1,724,576.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-21 |
0.0007 BNB |
3,989,862.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-20 |
0.0006 BNB |
2,348,572.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-19 |
0.0006 BNB |
4,644,539.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-18 |
0.0006 BNB |
2,911,519.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-17 |
0.0007 BNB |
3,911,447.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-16 |
0.0007 BNB |
3,149,353.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-15 |
0.0006 BNB |
1,767,480.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-14 |
0.0006 BNB |
1,163,222.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-13 |
0.0007 BNB |
3,816,677.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-12 |
0.0007 BNB |
7,077,174.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-11 |
0.0007 BNB |
5,915,744.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-10 |
0.0007 BNB |
4,269,968.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-09 |
0.0007 BNB |
2,154,168.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-08 |
0.0007 BNB |
3,944,546.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-07 |
0.0007 BNB |
12,054,735.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-06 |
0.0006 BNB |
6,430,270.0000 FTM |
0.0005 BNB |
0.0005 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-11-05 |
0.0005 BNB |
2,967,987.0000 FTM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-11-04 |
0.0005 BNB |
8,465,505.0000 FTM |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-11-03 |
0.0006 BNB |
5,356,500.0000 FTM |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-02 |
0.0006 BNB |
10,210,117.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-11-01 |
0.0006 BNB |
3,691,744.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-31 |
0.0006 BNB |
7,305,924.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-30 |
0.0006 BNB |
6,422,822.0000 FTM |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-29 |
0.0006 BNB |
4,724,155.0000 FTM |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-10-28 |
0.0006 BNB |
9,345,209.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-10-27 |
0.0007 BNB |
3,657,901.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-26 |
0.0007 BNB |
1,998,183.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-10-25 |
0.0008 BNB |
1,610,833.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-10-24 |
0.0008 BNB |
3,499,354.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-10-23 |
0.0008 BNB |
1,412,769.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-10-22 |
0.0008 BNB |
3,630,956.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-10-21 |
0.0008 BNB |
3,433,895.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-10-20 |
0.0008 BNB |
3,543,867.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-10-19 |
0.0008 BNB |
1,122,889.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-10-18 |
0.0009 BNB |
1,917,837.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-10-17 |
0.0008 BNB |
5,558,479.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |