Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.0015 BNB |
4,253,509.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-09-23 |
0.0017 BNB |
7,767,770.0000 FTM |
0.0019 BNB |
0.0015 BNB |
0.0019 BNB |
0.0015 BNB |
| 2020-09-22 |
0.0017 BNB |
9,035,007.0000 FTM |
0.0016 BNB |
0.0015 BNB |
0.0019 BNB |
0.0019 BNB |
| 2020-09-21 |
0.0015 BNB |
13,464,032.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-09-20 |
0.0013 BNB |
6,239,190.0000 FTM |
0.0015 BNB |
0.0013 BNB |
0.0015 BNB |
0.0013 BNB |
| 2020-09-19 |
0.0015 BNB |
18,954,758.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0018 BNB |
0.0015 BNB |
| 2020-09-18 |
0.0012 BNB |
22,253,460.0000 FTM |
0.0010 BNB |
0.0009 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-09-17 |
0.0010 BNB |
2,608,578.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-09-16 |
0.0010 BNB |
3,015,379.0000 FTM |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-09-15 |
0.0010 BNB |
6,309,568.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
| 2020-09-14 |
0.0009 BNB |
4,884,608.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-09-13 |
0.0009 BNB |
6,104,271.0000 FTM |
0.0011 BNB |
0.0008 BNB |
0.0011 BNB |
0.0009 BNB |
| 2020-09-12 |
0.0011 BNB |
2,950,437.0000 FTM |
0.0012 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-09-11 |
0.0013 BNB |
2,791,799.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2020-09-10 |
0.0013 BNB |
3,590,081.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-09-09 |
0.0013 BNB |
5,524,571.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-09-08 |
0.0014 BNB |
5,876,948.0000 FTM |
0.0015 BNB |
0.0013 BNB |
0.0016 BNB |
0.0013 BNB |
| 2020-09-07 |
0.0014 BNB |
6,657,615.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-09-06 |
0.0014 BNB |
10,680,276.0000 FTM |
0.0016 BNB |
0.0013 BNB |
0.0017 BNB |
0.0015 BNB |
| 2020-09-05 |
0.0018 BNB |
8,852,830.0000 FTM |
0.0022 BNB |
0.0012 BNB |
0.0022 BNB |
0.0016 BNB |
| 2020-09-04 |
0.0019 BNB |
11,440,828.0000 FTM |
0.0020 BNB |
0.0017 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-09-03 |
0.0020 BNB |
14,445,107.0000 FTM |
0.0022 BNB |
0.0018 BNB |
0.0022 BNB |
0.0020 BNB |
| 2020-09-02 |
0.0020 BNB |
34,674,191.0000 FTM |
0.0016 BNB |
0.0016 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-09-01 |
0.0016 BNB |
10,884,269.0000 FTM |
0.0017 BNB |
0.0014 BNB |
0.0018 BNB |
0.0016 BNB |
| 2020-08-31 |
0.0017 BNB |
24,746,239.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0020 BNB |
0.0017 BNB |
| 2020-08-30 |
0.0014 BNB |
12,408,000.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-08-29 |
0.0012 BNB |
1,915,829.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-08-28 |
0.0012 BNB |
3,877,006.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-08-27 |
0.0012 BNB |
5,477,436.0000 FTM |
0.0013 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
| 2020-08-26 |
0.0013 BNB |
4,434,916.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-08-25 |
0.0013 BNB |
6,697,857.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-08-24 |
0.0014 BNB |
2,424,722.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-08-23 |
0.0015 BNB |
4,549,551.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-08-22 |
0.0014 BNB |
12,397,474.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0016 BNB |
0.0014 BNB |
| 2020-08-21 |
0.0014 BNB |
8,201,198.0000 FTM |
0.0015 BNB |
0.0013 BNB |
0.0016 BNB |
0.0013 BNB |
| 2020-08-20 |
0.0015 BNB |
12,680,037.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0017 BNB |
0.0015 BNB |
| 2020-08-19 |
0.0013 BNB |
6,259,870.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-08-18 |
0.0013 BNB |
13,424,299.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-08-17 |
0.0012 BNB |
6,939,307.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
| 2020-08-16 |
0.0011 BNB |
16,976,428.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-08-15 |
0.0011 BNB |
18,478,375.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-08-14 |
0.0009 BNB |
2,958,314.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-08-13 |
0.0009 BNB |
10,337,154.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0009 BNB |
| 2020-08-12 |
0.0008 BNB |
11,016,756.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-08-11 |
0.0008 BNB |
7,027,252.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-08-10 |
0.0008 BNB |
9,787,697.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-08-09 |
0.0008 BNB |
8,726,980.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-08-08 |
0.0008 BNB |
4,977,798.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-08-07 |
0.0007 BNB |
6,521,910.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-08-06 |
0.0007 BNB |
15,681,368.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |