Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.0011 BNB |
2,120,777.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
| 2020-10-11 |
0.0011 BNB |
2,280,034.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-10-10 |
0.0011 BNB |
1,049,646.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-10-09 |
0.0011 BNB |
3,035,275.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-10-08 |
0.0010 BNB |
1,887,130.0000 FTM |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-10-07 |
0.0009 BNB |
3,992,064.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-10-06 |
0.0009 BNB |
5,376,027.0000 FTM |
0.0011 BNB |
0.0009 BNB |
0.0011 BNB |
0.0009 BNB |
| 2020-10-05 |
0.0011 BNB |
2,767,478.0000 FTM |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-10-04 |
0.0011 BNB |
2,614,256.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-10-03 |
0.0012 BNB |
3,676,046.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-10-02 |
0.0012 BNB |
2,522,096.0000 FTM |
0.0014 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2020-10-01 |
0.0014 BNB |
2,439,577.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-09-30 |
0.0013 BNB |
2,005,027.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-09-29 |
0.0014 BNB |
1,954,318.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-09-28 |
0.0015 BNB |
2,919,013.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-09-27 |
0.0015 BNB |
2,436,576.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-09-26 |
0.0016 BNB |
2,142,385.0000 FTM |
0.0017 BNB |
0.0015 BNB |
0.0017 BNB |
0.0015 BNB |
| 2020-09-25 |
0.0016 BNB |
3,175,691.0000 FTM |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0017 BNB |
| 2020-09-24 |
0.0015 BNB |
4,253,509.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-09-23 |
0.0017 BNB |
7,767,770.0000 FTM |
0.0019 BNB |
0.0015 BNB |
0.0019 BNB |
0.0015 BNB |
| 2020-09-22 |
0.0017 BNB |
9,035,007.0000 FTM |
0.0016 BNB |
0.0015 BNB |
0.0019 BNB |
0.0019 BNB |
| 2020-09-21 |
0.0015 BNB |
13,464,032.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-09-20 |
0.0013 BNB |
6,239,190.0000 FTM |
0.0015 BNB |
0.0013 BNB |
0.0015 BNB |
0.0013 BNB |
| 2020-09-19 |
0.0015 BNB |
18,954,758.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0018 BNB |
0.0015 BNB |
| 2020-09-18 |
0.0012 BNB |
22,253,460.0000 FTM |
0.0010 BNB |
0.0009 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-09-17 |
0.0010 BNB |
2,608,578.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-09-16 |
0.0010 BNB |
3,015,379.0000 FTM |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-09-15 |
0.0010 BNB |
6,309,568.0000 FTM |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
| 2020-09-14 |
0.0009 BNB |
4,884,608.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-09-13 |
0.0009 BNB |
6,104,271.0000 FTM |
0.0011 BNB |
0.0008 BNB |
0.0011 BNB |
0.0009 BNB |
| 2020-09-12 |
0.0011 BNB |
2,950,437.0000 FTM |
0.0012 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-09-11 |
0.0013 BNB |
2,791,799.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2020-09-10 |
0.0013 BNB |
3,590,081.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-09-09 |
0.0013 BNB |
5,524,571.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-09-08 |
0.0014 BNB |
5,876,948.0000 FTM |
0.0015 BNB |
0.0013 BNB |
0.0016 BNB |
0.0013 BNB |
| 2020-09-07 |
0.0014 BNB |
6,657,615.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-09-06 |
0.0014 BNB |
10,680,276.0000 FTM |
0.0016 BNB |
0.0013 BNB |
0.0017 BNB |
0.0015 BNB |
| 2020-09-05 |
0.0018 BNB |
8,852,830.0000 FTM |
0.0022 BNB |
0.0012 BNB |
0.0022 BNB |
0.0016 BNB |
| 2020-09-04 |
0.0019 BNB |
11,440,828.0000 FTM |
0.0020 BNB |
0.0017 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-09-03 |
0.0020 BNB |
14,445,107.0000 FTM |
0.0022 BNB |
0.0018 BNB |
0.0022 BNB |
0.0020 BNB |
| 2020-09-02 |
0.0020 BNB |
34,674,191.0000 FTM |
0.0016 BNB |
0.0016 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-09-01 |
0.0016 BNB |
10,884,269.0000 FTM |
0.0017 BNB |
0.0014 BNB |
0.0018 BNB |
0.0016 BNB |
| 2020-08-31 |
0.0017 BNB |
24,746,239.0000 FTM |
0.0015 BNB |
0.0015 BNB |
0.0020 BNB |
0.0017 BNB |
| 2020-08-30 |
0.0014 BNB |
12,408,000.0000 FTM |
0.0012 BNB |
0.0012 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-08-29 |
0.0012 BNB |
1,915,829.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-08-28 |
0.0012 BNB |
3,877,006.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-08-27 |
0.0012 BNB |
5,477,436.0000 FTM |
0.0013 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
| 2020-08-26 |
0.0013 BNB |
4,434,916.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-08-25 |
0.0013 BNB |
6,697,857.0000 FTM |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-08-24 |
0.0014 BNB |
2,424,722.0000 FTM |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |