Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0008 BNB |
15,527,760.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-07-06 |
0.0008 BNB |
33,203,209.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-07-05 |
0.0007 BNB |
30,148,138.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
0.0007 BNB |
| 2020-07-04 |
0.0008 BNB |
32,315,237.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0009 BNB |
0.0007 BNB |
| 2020-07-03 |
0.0007 BNB |
74,832,789.0000 FTM |
0.0006 BNB |
0.0005 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-07-02 |
0.0006 BNB |
58,471,280.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-07-01 |
0.0004 BNB |
5,356,079.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-30 |
0.0004 BNB |
2,204,499.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-29 |
0.0004 BNB |
2,518,073.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-28 |
0.0004 BNB |
2,023,522.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-27 |
0.0004 BNB |
3,193,357.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-26 |
0.0004 BNB |
4,617,036.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-25 |
0.0004 BNB |
2,046,242.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-24 |
0.0004 BNB |
12,362,283.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-23 |
0.0004 BNB |
2,368,046.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-22 |
0.0004 BNB |
6,913,744.0000 FTM |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-06-21 |
0.0005 BNB |
7,314,268.0000 FTM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-06-20 |
0.0005 BNB |
3,501,896.0000 FTM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-06-19 |
0.0005 BNB |
6,017,148.0000 FTM |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-06-18 |
0.0004 BNB |
5,373,007.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-06-17 |
0.0004 BNB |
2,067,413.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-16 |
0.0004 BNB |
4,469,172.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-15 |
0.0004 BNB |
5,227,522.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-14 |
0.0004 BNB |
10,691,271.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-13 |
0.0004 BNB |
7,575,615.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-12 |
0.0004 BNB |
3,380,347.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-11 |
0.0004 BNB |
7,016,144.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-10 |
0.0004 BNB |
4,503,072.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-09 |
0.0004 BNB |
5,882,647.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-08 |
0.0004 BNB |
1,533,483.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-07 |
0.0004 BNB |
3,299,221.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-06 |
0.0004 BNB |
1,366,800.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-05 |
0.0004 BNB |
2,269,437.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-04 |
0.0004 BNB |
3,838,645.0000 FTM |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-03 |
0.0004 BNB |
7,769,318.0000 FTM |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-06-02 |
0.0003 BNB |
8,145,834.0000 FTM |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-06-01 |
0.0003 BNB |
3,686,866.0000 FTM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-31 |
0.0003 BNB |
7,489,920.0000 FTM |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-05-30 |
0.0003 BNB |
3,616,965.0000 FTM |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-05-29 |
0.0003 BNB |
2,495,147.0000 FTM |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-05-28 |
0.0003 BNB |
3,515,823.0000 FTM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-27 |
0.0003 BNB |
11,343,686.0000 FTM |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-05-26 |
0.0004 BNB |
10,983,123.0000 FTM |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-05-25 |
0.0004 BNB |
11,413,530.0000 FTM |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-05-24 |
0.0004 BNB |
20,354,833.0000 FTM |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-05-23 |
0.0003 BNB |
6,166,141.0000 FTM |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-05-22 |
0.0003 BNB |
8,646,953.0000 FTM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-21 |
0.0003 BNB |
9,851,018.0000 FTM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-20 |
0.0003 BNB |
10,891,527.0000 FTM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-19 |
0.0003 BNB |
6,033,562.0000 FTM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |