Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0015 BNB |
4,549,551.0000 FTM |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-08-22 |
0.0014 BNB |
12,397,474.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0016 BNB |
0.0014 BNB |
| 2020-08-21 |
0.0014 BNB |
8,201,198.0000 FTM |
0.0015 BNB |
0.0013 BNB |
0.0016 BNB |
0.0013 BNB |
| 2020-08-20 |
0.0015 BNB |
12,680,037.0000 FTM |
0.0013 BNB |
0.0013 BNB |
0.0017 BNB |
0.0015 BNB |
| 2020-08-19 |
0.0013 BNB |
6,259,870.0000 FTM |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-08-18 |
0.0013 BNB |
13,424,299.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-08-17 |
0.0012 BNB |
6,939,307.0000 FTM |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
| 2020-08-16 |
0.0011 BNB |
16,976,428.0000 FTM |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-08-15 |
0.0011 BNB |
18,478,375.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-08-14 |
0.0009 BNB |
2,958,314.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-08-13 |
0.0009 BNB |
10,337,154.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
0.0009 BNB |
| 2020-08-12 |
0.0008 BNB |
11,016,756.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-08-11 |
0.0008 BNB |
7,027,252.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-08-10 |
0.0008 BNB |
9,787,697.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-08-09 |
0.0008 BNB |
8,726,980.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-08-08 |
0.0008 BNB |
4,977,798.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-08-07 |
0.0007 BNB |
6,521,910.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-08-06 |
0.0007 BNB |
15,681,368.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-08-05 |
0.0007 BNB |
9,975,069.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-08-04 |
0.0006 BNB |
5,259,332.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-08-03 |
0.0006 BNB |
5,834,471.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-08-02 |
0.0006 BNB |
6,428,638.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-08-01 |
0.0006 BNB |
3,711,223.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-07-31 |
0.0007 BNB |
7,831,803.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-07-30 |
0.0007 BNB |
8,349,404.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-07-29 |
0.0007 BNB |
5,838,919.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-07-28 |
0.0007 BNB |
7,596,659.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-07-27 |
0.0006 BNB |
18,291,259.0000 FTM |
0.0008 BNB |
0.0006 BNB |
0.0008 BNB |
0.0006 BNB |
| 2020-07-26 |
0.0007 BNB |
6,639,633.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-07-25 |
0.0007 BNB |
7,755,007.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-07-24 |
0.0008 BNB |
4,804,226.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-07-23 |
0.0008 BNB |
9,599,697.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-07-22 |
0.0009 BNB |
12,389,919.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-07-21 |
0.0010 BNB |
47,493,670.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0011 BNB |
0.0009 BNB |
| 2020-07-20 |
0.0008 BNB |
48,859,177.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-07-19 |
0.0007 BNB |
10,129,639.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-07-18 |
0.0007 BNB |
17,024,405.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-07-17 |
0.0007 BNB |
24,293,716.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-07-16 |
0.0006 BNB |
7,619,454.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-07-15 |
0.0006 BNB |
4,028,078.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-07-14 |
0.0006 BNB |
6,880,291.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-07-13 |
0.0006 BNB |
10,505,316.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-07-12 |
0.0007 BNB |
10,797,565.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-07-11 |
0.0007 BNB |
13,078,424.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-07-10 |
0.0006 BNB |
12,672,192.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-07-09 |
0.0007 BNB |
10,878,208.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-07-08 |
0.0007 BNB |
12,139,275.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-07-07 |
0.0008 BNB |
15,527,760.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-07-06 |
0.0008 BNB |
33,203,209.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-07-05 |
0.0007 BNB |
30,148,138.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
0.0007 BNB |