Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0002 BNB |
7,044,946.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-03-28 |
0.0002 BNB |
4,792,896.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-03-27 |
0.0002 BNB |
4,838,661.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-03-26 |
0.0002 BNB |
3,935,643.0000 FTM |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-03-25 |
0.0002 BNB |
6,707,390.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-03-24 |
0.0002 BNB |
4,333,276.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-23 |
0.0002 BNB |
8,162,814.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-22 |
0.0002 BNB |
11,597,996.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-21 |
0.0002 BNB |
6,787,343.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-20 |
0.0002 BNB |
14,169,243.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-03-19 |
0.0002 BNB |
24,996,919.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-03-18 |
0.0002 BNB |
5,500,232.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-17 |
0.0002 BNB |
7,922,878.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-16 |
0.0002 BNB |
11,283,207.0000 FTM |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-03-15 |
0.0003 BNB |
6,452,257.0000 FTM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-03-14 |
0.0003 BNB |
11,750,316.0000 FTM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-03-13 |
0.0003 BNB |
14,904,860.0000 FTM |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-03-12 |
0.0003 BNB |
20,024,723.0000 FTM |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-03-11 |
0.0004 BNB |
4,444,858.0000 FTM |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-03-10 |
0.0004 BNB |
4,921,041.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-03-09 |
0.0004 BNB |
3,993,049.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-03-08 |
0.0004 BNB |
8,030,090.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-03-07 |
0.0004 BNB |
8,580,202.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-03-06 |
0.0004 BNB |
6,114,828.0000 FTM |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-03-05 |
0.0004 BNB |
8,132,733.0000 FTM |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-03-04 |
0.0003 BNB |
3,221,451.0000 FTM |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-03-03 |
0.0004 BNB |
6,996,986.0000 FTM |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-03-02 |
0.0003 BNB |
7,840,767.0000 FTM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-03-01 |
0.0003 BNB |
3,617,942.0000 FTM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-02-29 |
0.0003 BNB |
3,990,425.0000 FTM |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-02-28 |
0.0004 BNB |
4,978,328.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-02-27 |
0.0004 BNB |
2,106,675.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-02-26 |
0.0004 BNB |
6,489,475.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-02-25 |
0.0004 BNB |
6,719,824.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-02-24 |
0.0004 BNB |
2,084,375.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-02-23 |
0.0004 BNB |
1,480,360.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-02-22 |
0.0004 BNB |
2,314,564.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-02-21 |
0.0004 BNB |
2,249,327.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-02-20 |
0.0004 BNB |
2,678,852.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-02-19 |
0.0004 BNB |
806,039.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-02-18 |
0.0004 BNB |
1,975,392.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-02-17 |
0.0005 BNB |
3,025,298.0000 FTM |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-02-16 |
0.0005 BNB |
2,466,123.0000 FTM |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-02-15 |
0.0005 BNB |
1,510,503.0000 FTM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-02-14 |
0.0005 BNB |
1,951,332.0000 FTM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-02-13 |
0.0005 BNB |
4,392,513.0000 FTM |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-02-12 |
0.0005 BNB |
9,161,862.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2020-02-11 |
0.0004 BNB |
3,248,319.0000 FTM |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-02-10 |
0.0004 BNB |
3,754,839.0000 FTM |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-02-09 |
0.0005 BNB |
3,652,459.0000 FTM |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |