Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.0003 BNB |
8,091,032.0000 FTM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-14 |
0.0003 BNB |
15,440,024.0000 FTM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-13 |
0.0003 BNB |
8,883,718.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-12 |
0.0003 BNB |
2,647,144.0000 FTM |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-11 |
0.0003 BNB |
12,557,617.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-10 |
0.0002 BNB |
3,833,218.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-09 |
0.0002 BNB |
2,742,934.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-08 |
0.0002 BNB |
4,592,210.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-07 |
0.0002 BNB |
8,166,057.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-05-06 |
0.0002 BNB |
7,033,222.0000 FTM |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-05-05 |
0.0003 BNB |
2,625,218.0000 FTM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-04 |
0.0003 BNB |
14,178,260.0000 FTM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-03 |
0.0003 BNB |
5,177,091.0000 FTM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-02 |
0.0003 BNB |
4,770,589.0000 FTM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-05-01 |
0.0003 BNB |
9,225,289.0000 FTM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-30 |
0.0003 BNB |
16,759,120.0000 FTM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-29 |
0.0003 BNB |
14,236,493.0000 FTM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-28 |
0.0003 BNB |
8,395,562.0000 FTM |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-27 |
0.0003 BNB |
26,109,630.0000 FTM |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-26 |
0.0003 BNB |
15,165,084.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-25 |
0.0002 BNB |
8,709,594.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-24 |
0.0002 BNB |
5,310,251.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-23 |
0.0002 BNB |
3,155,689.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-22 |
0.0002 BNB |
942,941.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-21 |
0.0002 BNB |
2,526,207.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-20 |
0.0002 BNB |
3,049,339.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-19 |
0.0002 BNB |
1,797,607.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-18 |
0.0002 BNB |
1,707,998.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-17 |
0.0002 BNB |
3,691,948.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-16 |
0.0002 BNB |
3,721,631.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-15 |
0.0002 BNB |
3,948,610.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-14 |
0.0002 BNB |
2,340,077.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-13 |
0.0002 BNB |
3,298,352.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-12 |
0.0002 BNB |
4,971,783.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-11 |
0.0002 BNB |
5,055,508.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-10 |
0.0002 BNB |
9,530,819.0000 FTM |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-04-09 |
0.0002 BNB |
8,287,485.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-04-08 |
0.0002 BNB |
5,474,246.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-07 |
0.0002 BNB |
7,514,790.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-06 |
0.0002 BNB |
5,392,741.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-04-05 |
0.0002 BNB |
2,647,039.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-04 |
0.0002 BNB |
1,724,676.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-03 |
0.0002 BNB |
3,836,423.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-02 |
0.0002 BNB |
5,475,800.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-04-01 |
0.0002 BNB |
7,691,087.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-31 |
0.0003 BNB |
13,853,252.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-03-30 |
0.0002 BNB |
4,943,882.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-29 |
0.0002 BNB |
7,044,946.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-03-28 |
0.0002 BNB |
4,792,896.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-03-27 |
0.0002 BNB |
4,838,661.0000 FTM |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |