Identifier on Binance: FTMBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0008 BNB |
2,206,819.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-09-09 |
0.0008 BNB |
2,136,902.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-09-08 |
0.0008 BNB |
1,913,872.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-09-07 |
0.0008 BNB |
1,619,249.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-09-06 |
0.0008 BNB |
7,300,751.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-09-05 |
0.0008 BNB |
4,651,882.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-09-04 |
0.0009 BNB |
4,439,352.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-09-03 |
0.0008 BNB |
5,193,026.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-09-02 |
0.0008 BNB |
9,272,731.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-09-01 |
0.0008 BNB |
5,654,908.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-08-31 |
0.0008 BNB |
4,773,151.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-08-30 |
0.0008 BNB |
10,284,200.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-08-29 |
0.0009 BNB |
19,442,761.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-08-28 |
0.0008 BNB |
22,655,259.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-08-27 |
0.0007 BNB |
32,981,527.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-08-26 |
0.0006 BNB |
8,243,426.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-25 |
0.0006 BNB |
4,504,087.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-24 |
0.0006 BNB |
4,761,636.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-23 |
0.0006 BNB |
7,147,612.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-22 |
0.0005 BNB |
2,937,017.0000 FTM |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-21 |
0.0005 BNB |
2,220,762.0000 FTM |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2019-08-20 |
0.0005 BNB |
4,726,559.0000 FTM |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-08-19 |
0.0006 BNB |
2,483,648.0000 FTM |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-08-18 |
0.0006 BNB |
1,652,334.0000 FTM |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-17 |
0.0006 BNB |
1,189,036.0000 FTM |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-16 |
0.0006 BNB |
2,905,904.0000 FTM |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-15 |
0.0006 BNB |
1,997,342.0000 FTM |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2019-08-14 |
0.0006 BNB |
4,061,340.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-13 |
0.0006 BNB |
2,281,050.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-08-12 |
0.0006 BNB |
2,308,386.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-08-11 |
0.0006 BNB |
2,962,559.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2019-08-10 |
0.0006 BNB |
5,255,250.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-09 |
0.0006 BNB |
6,406,070.0000 FTM |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2019-08-08 |
0.0007 BNB |
6,766,536.0000 FTM |
0.0007 BNB |
0.0006 BNB |
0.0008 BNB |
0.0006 BNB |
| 2019-08-07 |
0.0008 BNB |
7,247,204.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2019-08-06 |
0.0008 BNB |
7,962,998.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-08-05 |
0.0008 BNB |
2,673,978.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-08-04 |
0.0008 BNB |
2,885,943.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-08-03 |
0.0008 BNB |
4,670,409.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-08-02 |
0.0008 BNB |
6,373,395.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-08-01 |
0.0008 BNB |
3,784,518.0000 FTM |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-07-31 |
0.0008 BNB |
6,078,635.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-07-30 |
0.0009 BNB |
7,464,424.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-07-29 |
0.0009 BNB |
7,621,279.0000 FTM |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2019-07-28 |
0.0009 BNB |
7,001,621.0000 FTM |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-07-27 |
0.0009 BNB |
9,919,686.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2019-07-26 |
0.0008 BNB |
6,120,991.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2019-07-25 |
0.0008 BNB |
7,740,376.0000 FTM |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-07-24 |
0.0007 BNB |
4,474,736.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-07-23 |
0.0007 BNB |
6,984,271.0000 FTM |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |