Crypto exchange Binance

Market Fantom (FTM) / Binance Coin (BNB)

Identifier on Binance: FTMBNB
12...383940
Date Price Volume Open Low High Close
2019-07-01 0.0008 BNB 16,127,859.0000 FTM 0.0008 BNB 0.0007 BNB 0.0009 BNB 0.0008 BNB
2019-06-30 0.0008 BNB 8,878,416.0000 FTM 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2019-06-29 0.0008 BNB 22,971,755.0000 FTM 0.0007 BNB 0.0007 BNB 0.0009 BNB 0.0007 BNB
2019-06-28 0.0007 BNB 9,819,673.0000 FTM 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2019-06-27 0.0007 BNB 24,531,419.0000 FTM 0.0006 BNB 0.0006 BNB 0.0008 BNB 0.0007 BNB
2019-06-26 0.0006 BNB 12,816,182.0000 FTM 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2019-06-25 0.0006 BNB 5,289,147.0000 FTM 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2019-06-24 0.0006 BNB 3,817,991.0000 FTM 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2019-06-23 0.0006 BNB 10,399,602.0000 FTM 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2019-06-22 0.0006 BNB 22,575,433.0000 FTM 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2019-06-21 0.0007 BNB 14,067,075.0000 FTM 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2019-06-20 0.0007 BNB 14,995,715.0000 FTM 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0007 BNB
2019-06-19 0.0008 BNB 14,763,118.0000 FTM 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2019-06-18 0.0008 BNB 12,998,047.0000 FTM 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2019-06-17 0.0008 BNB 26,873,491.0000 FTM 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2019-06-16 0.0008 BNB 14,599,509.0000 FTM 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2019-06-15 0.0008 BNB 21,546,065.0000 FTM 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2019-06-14 0.0009 BNB 37,522,485.0000 FTM 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2019-06-13 0.0009 BNB 31,767,004.0000 FTM 0.0009 BNB 0.0008 BNB 0.0010 BNB 0.0009 BNB
2019-06-12 0.0010 BNB 37,611,515.0000 FTM 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2019-06-11 0.0012 BNB 91,970,056.0000 FTM 0.0013 BNB 0.0009 BNB 0.0015 BNB 0.0010 BNB
12...383940